Amundi Etf Msci Europe E... More Historical Data - 540H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Etf Msci Europe Ex Emu Ucits Etf (540H)
Amundi Etf Msci Europe Ex Emu Ucits Etf (540H) Historical

540H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	365.50	3.50	0.97%	365.50	365.50	365.50	1
May 30 2024	362.00	-1.80	-0.49%	362.00	362.00	362.00	5
May 29 2024	363.80	0.00	0.00%	363.80	363.80	363.80	0
May 28 2024	363.80	0.00	0.00%	363.80	363.80	363.80	0
May 27 2024	363.80	0.00	0.00%	363.80	363.80	363.80	0
May 24 2024	363.80	-0.20	-0.05%	363.80	363.80	363.80	3
May 23 2024	364.00	-0.80	-0.22%	367.75	367.75	364.00	13
May 22 2024	364.80	-1.40	-0.38%	366.60	366.60	364.80	15
May 21 2024	366.20	0.60	0.16%	365.00	366.20	365.00	9
May 20 2024	365.60	0.00	0.00%	365.60	365.60	365.60	0
May 17 2024	365.60	-0.25	-0.07%	365.60	365.60	365.60	10
May 16 2024	365.85	-0.45	-0.12%	365.20	367.40	365.20	7
May 15 2024	366.30	3.00	0.83%	363.15	366.30	363.15	27
May 14 2024	363.30	0.45	0.12%	362.95	363.30	362.95	96
May 13 2024	362.85	4.85	1.35%	362.85	362.85	362.85	3
May 10 2024	358.00	0.00	0.00%	358.00	358.00	358.00	0
May 09 2024	358.00	-1.50	-0.42%	358.00	358.00	358.00	2
May 08 2024	359.50	1.95	0.55%	358.50	359.50	358.50	12
May 07 2024	357.55	3.85	1.09%	356.30	357.55	356.30	21
May 06 2024	353.70	0.75	0.21%	354.55	354.60	353.25	25
May 03 2024	352.95	1.55	0.44%	352.95	352.95	352.95	2
May 02 2024	351.40	-1.55	-0.44%	349.70	352.65	349.70	43
Apr 30 2024	352.95	0.00	0.00%	352.95	352.95	352.95	0
Apr 29 2024	352.95	3.55	1.02%	352.95	352.95	352.95	4
Apr 26 2024	349.40	0.00	0.00%	349.40	349.40	349.40	0
Apr 25 2024	349.40	1.40	0.40%	349.40	349.40	349.40	6
Apr 24 2024	348.00	-3.05	-0.87%	348.00	348.00	348.00	3
Apr 23 2024	351.05	2.05	0.59%	350.15	351.05	349.20	17
Apr 22 2024	349.00	4.10	1.19%	347.10	349.00	347.00	11
Apr 19 2024	344.90	0.00	0.00%	344.90	344.90	344.90	0
Apr 18 2024	344.90	-1.50	-0.43%	344.90	344.90	344.90	2
Apr 17 2024	346.40	3.15	0.92%	344.35	346.40	344.35	15
Apr 16 2024	343.25	-4.55	-1.31%	343.25	343.25	343.25	1
Apr 15 2024	347.80	-0.05	-0.01%	350.05	351.25	347.80	226
Apr 12 2024	347.85	0.00	0.00%	347.85	347.85	347.85	0
Apr 11 2024	347.85	1.50	0.43%	347.85	347.85	347.85	2
Apr 10 2024	346.35	-3.05	-0.87%	346.35	346.35	346.35	12
Apr 09 2024	349.40	2.10	0.60%	348.50	349.40	348.50	2
Apr 08 2024	347.30	0.50	0.14%	347.25	348.85	346.95	37
Apr 05 2024	346.80	1.50	0.43%	345.55	346.80	345.55	154
Apr 04 2024	345.30	-4.30	-1.23%	348.65	349.65	345.30	24
Apr 03 2024	349.60	1.40	0.40%	347.65	349.60	347.65	13
Apr 02 2024	348.20	-2.80	-0.80%	350.95	352.60	348.20	103
Mar 28 2024	351.00	1.65	0.47%	349.10	351.00	349.10	16
Mar 27 2024	349.35	0.00	0.00%	349.35	349.35	349.35	0
Mar 26 2024	349.35	-1.60	-0.46%	349.20	349.35	349.20	4
Mar 25 2024	350.95	1.10	0.31%	351.55	351.55	350.20	34
Mar 22 2024	349.85	0.00	0.00%	349.85	349.85	349.85	0
Mar 21 2024	349.85	2.65	0.76%	348.85	349.85	348.85	2
Mar 20 2024	347.20	1.70	0.49%	347.20	347.20	347.20	6
Mar 19 2024	345.50	-3.50	-1.00%	345.10	347.40	345.10	4
Mar 18 2024	349.00	0.00	0.00%	349.00	349.00	349.00	0
Mar 15 2024	349.00	-1.40	-0.40%	349.35	349.95	349.00	30
Mar 14 2024	350.40	3.05	0.88%	350.40	350.40	350.40	1
Mar 13 2024	347.35	0.00	0.00%	347.35	347.35	347.35	0
Mar 12 2024	347.35	0.00	0.00%	347.35	347.35	347.35	0
Mar 11 2024	347.35	1.45	0.42%	345.85	347.35	345.85	6
Mar 08 2024	345.90	-1.00	-0.29%	345.90	345.90	345.90	20
Mar 07 2024	346.90	6.40	1.88%	342.30	346.90	341.15	32
Mar 06 2024	340.50	0.00	0.00%	340.50	340.50	340.50	0
Mar 05 2024	340.50	-0.35	-0.10%	338.85	340.50	338.85	14
Mar 04 2024	340.85	-0.80	-0.23%	343.15	343.15	339.90	11

Amundi Etf Msci Europe E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions