We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0077999 | -12.1493958713 | 0.0641999 | 0.0641999 | 0.049 | 15750 | 0.05865073 | DE |
| 4 | -0.003 | -5.05050505051 | 0.0594 | 0.07 | 0.049 | 9214 | 0.06017865 | DE |
| 12 | -0.0316 | -35.9090909091 | 0.088 | 0.088 | 0.0488 | 11349 | 0.06555657 | DE |
| 26 | -0.0432 | -43.3734939759 | 0.0996 | 0.1144 | 0.0488 | 7612 | 0.07204195 | DE |
| 52 | -0.1042 | -64.8816936488 | 0.1606 | 0.1702 | 0.0488 | 6776 | 0.09374373 | DE |
| 156 | -0.1042 | -64.8816936488 | 0.1606 | 0.1702 | 0.0488 | 6776 | 0.09374373 | DE |
| 260 | -0.1042 | -64.8816936488 | 0.1606 | 0.1702 | 0.0488 | 6776 | 0.09374373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.0524 | 0.0034 | 6.94 | 0.0634 | 0.0634 | 0.0524 | 3008 |
| 1719001620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718915220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1718828820 | 0.049 | -0.0152 | -23.68 | 0.049 | 0.049 | 0.049 | 11500 |
| 1718742420 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1718656020 | 0.0641999 | 0.0067999 | 11.85 | 0.0641999 | 0.0641999 | 0.0641999 | 20000 |
| 1718396820 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1718310420 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1718224020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1718137620 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1718051220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1717792020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1717705620 | 0.0574 | -0.001 | -1.71 | 0.0574 | 0.0574 | 0.0574 | 735 |
| 1717619220 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1717532820 | 0.0584 | -0.0086 | -12.84 | 0.07 | 0.07 | 0.0584 | 4001 |
| 1717446420 | 0.067 | 0.0084 | 14.33 | 0.0695999 | 0.0695999 | 0.0588 | 12025 |
| 1717187220 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1717100820 | 0.0586 | 0.0066 | 12.69 | 0.0586 | 0.0586 | 0.0586 | 2000 |
| 1717014420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716928020 | 0.052 | -0.0074 | -12.46 | 0.052 | 0.052 | 0.052 | 449 |
| 1716841560 | 0.0594 | 0.0042 | 7.61 | 0.0594 | 0.0594 | 0.0594 | 23000 |
| 1716582420 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1716496020 | 0.0552 | -0.0118 | -17.61 | 0.0661999 | 0.0661999 | 0.0552 | 233 |
| 1716409560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1716323160 | 0.067 | 0.0064 | 10.56 | 0.0672 | 0.0672 | 0.067 | 10523 |
| 1716236760 | 0.0606 | -0.0138 | -18.55 | 0.0606 | 0.0606 | 0.0606 | 6000 |
| 1715977620 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1715891220 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1715804820 | 0.0743999 | 0.0011999 | 1.64 | 0.0743999 | 0.0743999 | 0.0743999 | 1600 |
| 1715718420 | 0.0732 | -0.0048 | -6.15 | 0.0732 | 0.0732 | 0.0732 | 12000 |
| 1715631960 | 0.078 | 0.0166 | 27.04 | 0.0782 | 0.0782 | 0.07 | 40442 |
| 1715372820 | 0.0614 | 0.0126 | 25.82 | 0.0641999 | 0.0641999 | 0.0614 | 7322 |
| 1715286420 | 0.0488 | -0.0028 | -5.43 | 0.0488 | 0.0488 | 0.0488 | 1 |
| 1715200020 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1715113620 | 0.0516 | -0.0002 | -0.39 | 0.0632 | 0.0632 | 0.0516 | 8831 |
| 1715027220 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1714768020 | 0.0518 | 0.0028 | 5.71 | 0.0518 | 0.0518 | 0.0518 | 1470 |
| 1714681560 | 0.049 | -0.0028 | -5.41 | 0.0598 | 0.0598 | 0.049 | 6124 |
| 1714508820 | 0.0518 | -0.0092 | -15.08 | 0.0524 | 0.0524 | 0.0518 | 11280 |
| 1714422420 | 0.061 | 0.0058 | 10.51 | 0.061 | 0.061 | 0.061 | 10000 |
| 1714163220 | 0.0552 | 0.0026 | 4.94 | 0.0552 | 0.0552 | 0.0552 | 300 |
| 1714076820 | 0.0526 | -0.0036 | -6.41 | 0.0509999 | 0.0526 | 0.0509999 | 2900 |
| 1713990420 | 0.0562 | -0.0074 | -11.64 | 0.0562 | 0.0562 | 0.0562 | 800 |
| 1713903960 | 0.0636 | -0.0048 | -7.02 | 0.0636 | 0.0636 | 0.0636 | 2405 |
| 1713817560 | 0.0684 | 0.008 | 13.25 | 0.06 | 0.0684 | 0.056 | 33782 |
| 1713558420 | 0.0604 | -0.02 | -24.88 | 0.0584 | 0.0604 | 0.0584 | 60000 |
| 1713472020 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1713385620 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1713299220 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1713212820 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1712953620 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1712867220 | 0.0804 | 0.016 | 24.84 | 0.07 | 0.0804 | 0.07 | 17000 |
| 1712780760 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1712694360 | 0.0644 | -0.005 | -7.20 | 0.0644 | 0.0644 | 0.0644 | 11000 |
| 1712607960 | 0.0694 | -0.0054 | -7.22 | 0.0678 | 0.0694 | 0.0678 | 1504 |
| 1712348760 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1712262360 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1712175960 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1712089560 | 0.0748 | -0.0048 | -6.03 | 0.088 | 0.088 | 0.0748 | 32578 |
| 1711661220 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1711574820 | 0.0796 | 0.0012 | 1.53 | 0.0796 | 0.0796 | 0.0796 | 250 |
| 1711488360 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1711401960 | 0.0784 | 0.0003 | 0.38 | 0.0779 | 0.0889 | 0.0779 | 3165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
