APi Group Corporation Historical Data - 4XY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	35.4	0	0.00	35.4	35.4	35.4	0
1718310420	35.4	0.2	0.57	35.4	35.4	35.4	63
1718224020	35.2	2	6.02	35.2	35.2	35.2	150
1718137620	33.2	0	0.00	33.2	33.2	33.2	0
1718051220	33.2	0	0.00	33.2	33.2	33.2	0
1717792020	33.2	0	0.00	33.2	33.2	33.2	0
1717705620	33.2	0	0.00	33.2	33.2	33.2	0
1717619220	33.2	0	0.00	33.2	33.2	33.2	0
1717532820	33.2	-0.2	-0.60	33.4	33.4	33.2	40
1717446420	33.4	-0.6	-1.76	33.4	33.4	33.4	154
1717187160	34	0	0.00	34	34	34	0
1717100760	34	0	0.00	34	34	34	0
1717014360	34	0	0.00	34	34	34	0
1716927960	34	0	0.00	34	34	34	0
1716841560	34	0.4	1.19	34	34	34	50
1716582420	33.6	0.2	0.60	33.6	33.6	33.6	155
1716496020	33.4	0	0.00	33.4	33.4	33.4	0
1716409620	33.4	0.6	1.83	33.4	33.4	33.4	534
1716323160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1716236760	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	3
1715977620	33	-0.2	-0.60	33	33	33	100
1715891220	33.2	-1.4	-4.05	33.799999	34.6	33.2	1092
1715804820	34.6	0.6	1.76	34.6	34.6	34.6	3
1715718420	34	0	0.00	34	34	34	169
1715631960	34	-1.4	-3.95	34.2	34.2	34	100
1715372820	35.4	0	0.00	35.4	35.4	35.4	0
1715286420	35.4	0	0.00	35.4	35.4	35.4	0
1715200020	35.4	0	0.00	35.4	35.4	35.4	0
1715113620	35.4	0	0.00	35.4	35.4	35.4	0
1715027220	35.4	0	0.00	35.4	35.4	35.4	0
1714768020	35.4	1.2	3.51	35.4	35.4	35.4	30
1714681560	34.2	-1.8	-5.00	35.4	35.4	34.2	950
1714508820	36	0.2	0.56	36	36	36	55
1714422420	35.799999	0.4	1.13	35.799999	35.799999	35.799999	200
1714163220	35.4	0.8	2.31	35.2	35.4	35.2	410
1714076820	34.6	-1.2	-3.35	35	35	34.6	765
1713990360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1713903960	35.799999	1.6	4.68	34.6	35.799999	34.4	285
1713817620	34.2	0	0.00	34.2	34.2	34.2	0
1713558420	34.2	-0.8	-2.29	35	35	34.2	200
1713472020	35	0.2	0.57	35.2	35.2	35	193
1713385620	34.799999	-2.2	-5.95	34.799999	35.2	34.799999	609
1713299220	37	0	0.00	37	37	37	0
1713212820	37	0.4	1.09	36.799999	37	36.799999	251
1712953620	36.6	-0.2	-0.54	37.2	37.6	36.6	451
1712867220	36.799999	0.4	1.10	36.6	36.799999	36.6	66
1712780760	36.4	0.2	0.55	36.799999	37	36.4	459
1712694360	36.2	-0.4	-1.09	36.799999	37	36.2	619
1712607960	36.6	1.2	3.39	36.6	36.799999	36.2	729
1712348820	35.4	-1	-2.75	35.4	35.4	35.4	37
1712262360	36.4	1.2	3.41	36.4	36.4	36.4	140
1712175960	35.2	-1.6	-4.35	35.4	35.4	35	572
1712093160	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APi Group Corporation (4XY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APi Group Corporation (4XY) Historical

APi Group Corporation (4XY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE