We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.55440414508 | 0.965 | 0.965 | 0.935 | 11 | 0.96357143 | DE |
| 4 | -0.015 | -1.55440414508 | 0.965 | 0.965 | 0.935 | 11 | 0.96357143 | DE |
| 12 | -0.22 | -18.8034188034 | 1.17 | 1.81 | 0.935 | 1010 | 1.49860994 | DE |
| 26 | -0.44 | -31.654676259 | 1.39 | 1.81 | 0.935 | 880 | 1.49970488 | DE |
| 52 | -0.44 | -31.654676259 | 1.39 | 1.81 | 0.935 | 880 | 1.49970488 | DE |
| 156 | -0.44 | -31.654676259 | 1.39 | 1.81 | 0.935 | 880 | 1.49970488 | DE |
| 260 | -0.44 | -31.654676259 | 1.39 | 1.81 | 0.935 | 880 | 1.49970488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1717446420 | 0.935 | -0.03 | -3.11 | 0.935 | 0.935 | 0.935 | 1 |
| 1717187220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1717100820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1717014420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1716928020 | 0.965 | -0.015 | -1.53 | 0.965 | 0.965 | 0.965 | 20 |
| 1716841620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716582420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716496020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716409620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716323220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716236820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715977620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715891220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715804820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715718420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715632020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715372820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715286420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715200020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715113620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715027220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714768020 | 0.98 | -0.07 | -6.67 | 0.98 | 0.98 | 0.98 | 200 |
| 1714681620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714508820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714422420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714163220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714076820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713990420 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 680 |
| 1713903960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1000 |
| 1713817620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713558420 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 556 |
| 1713472020 | 1.01 | -0.36 | -26.28 | 1.01 | 1.01 | 1.01 | 227 |
| 1713385620 | 1.37 | -0.27 | -16.46 | 1.37 | 1.37 | 1.37 | 839 |
| 1713299220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1713212820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712953620 | 1.6399999 | -0.06 | -3.53 | 1.76 | 1.81 | 1.6299999 | 4539 |
| 1712867220 | 1.7 | 0.3 | 21.43 | 1.47 | 1.7 | 1.47 | 7251 |
| 1712780760 | 1.4 | 0.09 | 6.87 | 1.53 | 1.53 | 1.4 | 1300 |
| 1712694360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712607960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712348760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712262360 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 350 |
| 1712175960 | 1.28 | -0.06 | -4.48 | 1.28 | 1.28 | 1.28 | 220 |
| 1712089560 | 1.34 | 0.09 | 7.20 | 1.34 | 1.34 | 1.34 | 10 |
| 1711661160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711574760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711488360 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 200 |
| 1711401960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1711142760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 100 |
| 1711056360 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 6 |
| 1710969960 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 1654 |
| 1710883560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1710797160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1710537960 | 1.17 | -0.13 | -10.00 | 1.17 | 1.17 | 1.17 | 44 |
| 1710451620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710365220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710278820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710192420 | 1.3 | -0.13 | -9.09 | 1.3 | 1.3 | 1.3 | 32 |
| 1709877600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1709791200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1709704800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1709618400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
