We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5 | 4.09676160749 | 256.3 | 265.2 | 256.3 | 32 | 262.51110667 | DE |
| 4 | 1.7 | 0.641267446247 | 265.1 | 270.5 | 256.3 | 20 | 263.56110938 | DE |
| 12 | -33.2 | -11.0666666667 | 300 | 310 | 256.3 | 37 | 273.87419502 | DE |
| 26 | -39.2 | -12.8104575163 | 306 | 310 | 256.3 | 38 | 277.48326699 | DE |
| 52 | -41.2 | -13.3766233766 | 308 | 320 | 256.3 | 32 | 284.74423002 | DE |
| 156 | -41.2 | -13.3766233766 | 308 | 320 | 256.3 | 32 | 284.74423002 | DE |
| 260 | -41.2 | -13.3766233766 | 308 | 320 | 256.3 | 32 | 284.74423002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1717792020 | 263 | 1.1 | 0.42 | 263.7 | 265.2 | 263 | 35 |
| 1717705620 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1717619220 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1717532820 | 261.89999 | 3.3 | 1.28 | 256.3 | 261.89999 | 256.3 | 28 |
| 1717446420 | 258.6 | 1.6 | 0.62 | 261 | 261 | 258.5 | 35 |
| 1717187220 | 257 | -0.1 | -0.04 | 257 | 257 | 257 | 1 |
| 1717100820 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1717014420 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1716928020 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1716841620 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1716582420 | 257.1 | -1.9 | -0.73 | 257.1 | 257.1 | 257.1 | 1 |
| 1716496020 | 259 | -9.1 | -3.39 | 264.1 | 264.1 | 259 | 8 |
| 1716409620 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1716323220 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1716236820 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1715977620 | 268.1 | -1.7 | -0.63 | 270.5 | 270.5 | 268.1 | 28 |
| 1715891220 | 269.8 | 2.1 | 0.78 | 265.1 | 269.8 | 265.1 | 26 |
| 1715804820 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1715718420 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1715632020 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1715372820 | 267.7 | 3.8 | 1.44 | 267.7 | 267.7 | 267.7 | 30 |
| 1715286420 | 263.89999 | -1.1 | -0.42 | 265 | 265 | 263 | 40 |
| 1715200020 | 265 | 0 | 0.00 | 268.2 | 268.2 | 265 | 69 |
| 1715113620 | 265 | 5 | 1.92 | 265.89999 | 266.7 | 261.7 | 120 |
| 1715027220 | 260 | -0.1 | -0.04 | 260.5 | 261.1 | 260 | 94 |
| 1714768020 | 260.1 | -5.1 | -1.92 | 263.8 | 263.8 | 260.1 | 55 |
| 1714681560 | 265.2 | -0.5 | -0.19 | 265.2 | 265.2 | 265.2 | 1 |
| 1714508820 | 265.7 | 2.2 | 0.83 | 262 | 265.7 | 262 | 106 |
| 1714422420 | 263.5 | 0.4 | 0.15 | 267.8 | 267.8 | 263.5 | 91 |
| 1714163220 | 263.1 | -22.9 | -8.01 | 258.7 | 264 | 258.7 | 66 |
| 1714076820 | 286 | -7.7 | -2.62 | 286.39999 | 286.39999 | 286 | 2 |
| 1713990360 | 293.7 | 0 | 0.00 | 293.7 | 293.7 | 293.7 | 0 |
| 1713903960 | 293.7 | 4.4 | 1.52 | 291.39999 | 293.7 | 291.39999 | 2 |
| 1713817620 | 289.3 | 0 | 0.00 | 289.3 | 289.3 | 289.3 | 0 |
| 1713558420 | 289.3 | 3.8 | 1.33 | 288.8 | 289.3 | 288.8 | 70 |
| 1713472020 | 285.5 | -1.9 | -0.66 | 285.5 | 285.5 | 285.5 | 1 |
| 1713385620 | 287.39999 | -1 | -0.35 | 285.2 | 287.39999 | 285.2 | 71 |
| 1713299220 | 288.39999 | 0.7 | 0.24 | 288.39999 | 288.39999 | 288.39999 | 1 |
| 1713212820 | 287.7 | -6.1 | -2.08 | 289.89999 | 289.89999 | 287.7 | 55 |
| 1712953560 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1712867160 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1712780760 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1712694360 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1712607960 | 293.8 | 2.6 | 0.89 | 292.7 | 295.5 | 292.7 | 13 |
| 1712348760 | 291.2 | 0 | 0.00 | 291.2 | 291.2 | 291.2 | 0 |
| 1712262360 | 291.2 | -8.8 | -2.93 | 301 | 301 | 291.2 | 5 |
| 1712175960 | 300 | -6.8 | -2.22 | 301.7 | 301.7 | 300 | 103 |
| 1712089560 | 306.8 | -3.2 | -1.03 | 308.1 | 308.1 | 306.2 | 35 |
| 1711661160 | 310 | 4 | 1.31 | 308 | 310 | 308 | 8 |
| 1711574820 | 306 | 2 | 0.66 | 306 | 306 | 306 | 7 |
| 1711488360 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1711401960 | 304 | 6 | 2.01 | 304 | 304 | 304 | 1 |
| 1711142760 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1711056360 | 298 | -2 | -0.67 | 298 | 298 | 298 | 20 |
| 1710969960 | 300 | 6 | 2.04 | 300 | 300 | 300 | 16 |
| 1710883560 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1710797160 | 294 | 2 | 0.68 | 294 | 294 | 294 | 4 |
| 1710537960 | 292 | 4 | 1.39 | 298 | 298 | 292 | 7 |
| 1710451620 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1710365220 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1710278820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1710192420 | 288 | -2 | -0.69 | 288 | 288 | 288 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
