We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -15.6626506024 | 8.3 | 8.3 | 7 | 232 | 7.64913607 | DE |
| 4 | -1.6 | -18.6046511628 | 8.6 | 8.6 | 7 | 212 | 8.01707892 | DE |
| 12 | -4.6 | -39.6551724138 | 11.6 | 11.6 | 7 | 246 | 8.4731425 | DE |
| 26 | -1.55 | -18.1286549708 | 8.55 | 14.9 | 7 | 376 | 10.02522138 | DE |
| 52 | -1.75 | -20 | 8.75 | 14.9 | 5.15 | 419 | 8.63726586 | DE |
| 156 | -1.75 | -20 | 8.75 | 14.9 | 5.15 | 419 | 8.63726586 | DE |
| 260 | -1.75 | -20 | 8.75 | 14.9 | 5.15 | 419 | 8.63726586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 9 |
| 1718310420 | 7 | -0.6 | -7.89 | 7 | 7 | 7 | 450 |
| 1718224020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1718137620 | 7.6 | -0.5 | -6.17 | 7.6 | 7.6 | 7.6 | 25 |
| 1718051220 | 8.1 | -0.2 | -2.41 | 8.1 | 8.1 | 8.1 | 1 |
| 1717792020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 450 |
| 1717705620 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 13 |
| 1717619220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717532820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717446420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717187220 | 8.35 | 0.35 | 4.38 | 8.35 | 8.35 | 8.35 | 400 |
| 1717100760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717014360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716927960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1716841560 | 8 | -0.6 | -6.98 | 8 | 8 | 8 | 9 |
| 1716582420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716496020 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 350 |
| 1716409560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1716323160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1716236760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1715977560 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1715891160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1715804760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1715718360 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1715631960 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 600 |
| 1715372820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715286420 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 1 |
| 1715200020 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 832 |
| 1715113620 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 6 |
| 1715027220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714768020 | 9 | 0.2 | 2.27 | 9.25 | 9.25 | 9 | 530 |
| 1714681560 | 8.8 | 0.9 | 11.39 | 8.8 | 8.8 | 8.8 | 20 |
| 1714508820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1714422420 | 7.9 | 0.3 | 3.95 | 7.9 | 7.9 | 7.9 | 380 |
| 1714163220 | 7.6 | -1.85 | -19.58 | 7.6 | 7.6 | 7.6 | 450 |
| 1714076820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713990420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713904020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713817620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713558420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713472020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713385620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713299220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713212820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1712953620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1712867220 | 9.4499999 | -0.55 | -5.50 | 9.4499999 | 9.4499999 | 9.4499999 | 25 |
| 1712780760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712694360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712607960 | 10 | -0.4 | -3.85 | 10.3 | 10.3 | 10 | 31 |
| 1712348760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712262360 | 10.4 | -1.2 | -10.34 | 10.4 | 10.4 | 10.4 | 350 |
| 1712175960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1712089560 | 11.6 | -2 | -14.71 | 11.6 | 11.6 | 11.6 | 3 |
| 1711661160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711574760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711488360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711401960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711142760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711056360 | 13.6 | 0.7 | 5.43 | 13.4 | 13.6 | 13.4 | 376 |
| 1710969960 | 12.9 | -0.6 | -4.44 | 12.9 | 12.9 | 12.9 | 5 |
| 1710883560 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 35 |
| 1710741600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
