We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 37.86 | -0.62 | -1.61 | 38.52 | 38.52 | 37.799999 | 175 |
| 1717705620 | 38.479999 | 0.34 | 0.89 | 38.44 | 38.56 | 38.26 | 1099 |
| 1717619220 | 38.14 | 0.14 | 0.37 | 38.26 | 38.7 | 38.14 | 169 |
| 1717532820 | 38 | 0.2 | 0.53 | 37.979999 | 38.119999 | 37.799999 | 292 |
| 1717446420 | 37.799999 | -0.36 | -0.94 | 38.42 | 38.42 | 37.799999 | 672 |
| 1717187220 | 38.159999 | 0.44 | 1.17 | 37.9 | 38.159999 | 37.54 | 1698 |
| 1717100820 | 37.72 | 0.44 | 1.18 | 36.9 | 37.799999 | 36.9 | 139 |
| 1717014420 | 37.28 | -0.32 | -0.85 | 37.44 | 37.44 | 37.24 | 39 |
| 1716928020 | 37.6 | 0.02 | 0.05 | 37.46 | 37.6 | 37.22 | 132 |
| 1716841560 | 37.58 | -0.1 | -0.27 | 37.64 | 37.64 | 37 | 742 |
| 1716582420 | 37.68 | 0.74 | 2.00 | 36.52 | 37.68 | 36.52 | 516 |
| 1716496020 | 36.94 | 0.02 | 0.05 | 36.84 | 37.1 | 36.799999 | 163 |
| 1716409620 | 36.92 | -0.34 | -0.91 | 37.479999 | 37.479999 | 36.64 | 604 |
| 1716323160 | 37.26 | 0.18 | 0.49 | 36.74 | 37.26 | 36.74 | 149 |
| 1716236760 | 37.08 | 0.4 | 1.09 | 36.979999 | 37.2 | 36.9 | 404 |
| 1715977620 | 36.68 | 0.86 | 2.40 | 36.52 | 37.18 | 36.1 | 604 |
| 1715891220 | 35.82 | -0.54 | -1.49 | 36.28 | 36.38 | 35.799999 | 298 |
| 1715804820 | 36.36 | 0.06 | 0.17 | 36.119999 | 36.36 | 36.04 | 163 |
| 1715718420 | 36.299999 | -0.18 | -0.49 | 36.06 | 36.5 | 35.979999 | 429 |
| 1715631960 | 36.479999 | -0.18 | -0.49 | 36.96 | 36.96 | 36.4 | 984 |
| 1715372820 | 36.659999 | 0.3 | 0.83 | 36.56 | 36.68 | 36.4 | 227 |
| 1715286420 | 36.36 | 0.38 | 1.06 | 36.22 | 36.36 | 36.18 | 15 |
| 1715200020 | 35.979999 | 0.24 | 0.67 | 35.72 | 36.06 | 35.72 | 1091 |
| 1715113620 | 35.74 | 0.82 | 2.35 | 35.08 | 35.76 | 34.84 | 117 |
| 1715027220 | 34.92 | 0.08 | 0.23 | 35.34 | 35.38 | 34.92 | 855 |
| 1714768020 | 34.84 | 0.18 | 0.52 | 34.72 | 34.86 | 34.6 | 196 |
| 1714681560 | 34.659999 | 0.46 | 1.35 | 34.159999 | 34.659999 | 34.159999 | 214 |
| 1714508820 | 34.2 | -0.24 | -0.70 | 34.34 | 34.5 | 33.96 | 107 |
| 1714422420 | 34.44 | 0.36 | 1.06 | 34.54 | 34.84 | 34.22 | 1280 |
| 1714163220 | 34.08 | -0.34 | -0.99 | 34.119999 | 34.34 | 34.04 | 912 |
| 1714076820 | 34.42 | 0.26 | 0.76 | 34 | 34.6 | 33.7 | 145 |
| 1713990420 | 34.159999 | 0.44 | 1.30 | 33.86 | 34.159999 | 33.82 | 41 |
| 1713903960 | 33.72 | -0.2 | -0.59 | 33.7 | 33.72 | 33.46 | 58 |
| 1713817560 | 33.92 | 0.26 | 0.77 | 33.94 | 34.06 | 33.58 | 132 |
| 1713558420 | 33.659999 | -0.34 | -1.00 | 33.4 | 33.76 | 33.4 | 9 |
| 1713472020 | 34 | 0.12 | 0.35 | 33.479999 | 34.08 | 33.479999 | 458 |
| 1713385620 | 33.88 | 0.62 | 1.86 | 33.88 | 33.88 | 33.88 | 40 |
| 1713299220 | 33.259999 | -0.34 | -1.01 | 33.18 | 33.76 | 33.119999 | 390 |
| 1713212820 | 33.6 | 0.02 | 0.06 | 33.5 | 34.04 | 33.439999 | 189 |
| 1712953620 | 33.58 | -0.3 | -0.89 | 33.979999 | 34.18 | 33.42 | 748 |
| 1712867220 | 33.88 | -0.28 | -0.82 | 33.78 | 33.88 | 33.46 | 302 |
| 1712780760 | 34.159999 | 0.16 | 0.47 | 34.14 | 34.159999 | 33.54 | 1189 |
| 1712694360 | 34 | -0.2 | -0.58 | 34.38 | 34.38 | 33.72 | 309 |
| 1712607960 | 34.2 | 0 | 0.00 | 34.22 | 34.42 | 33.9 | 213 |
| 1712348820 | 34.2 | 0.2 | 0.59 | 34.08 | 34.22 | 33.64 | 410 |
| 1712262360 | 34 | -1.24 | -3.52 | 35.9 | 36 | 34 | 1443 |
| 1712175960 | 35.24 | 0.26 | 0.74 | 34.9 | 35.52 | 34.9 | 268 |
| 1712089560 | 34.979999 | 0.3 | 0.87 | 34.96 | 35.24 | 34.72 | 1473 |
| 1711661160 | 34.68 | -0.06 | -0.17 | 34.979999 | 35.04 | 34.6 | 350 |
| 1711574820 | 34.74 | 0.04 | 0.12 | 34.96 | 35.32 | 34.64 | 821 |
| 1711488360 | 34.7 | -0.2 | -0.57 | 35.119999 | 35.119999 | 34.5 | 660 |
| 1711401960 | 34.9 | -0.1 | -0.29 | 35.159999 | 35.159999 | 34.34 | 1921 |
| 1711142760 | 35 | 0.1 | 0.29 | 34.56 | 35.14 | 34.56 | 1845 |
| 1711056360 | 34.9 | -0.06 | -0.17 | 35.22 | 35.24 | 34.18 | 1079 |
| 1710969960 | 34.96 | 0.22 | 0.63 | 34.68 | 34.96 | 34.32 | 255 |
| 1710883560 | 34.74 | -0.4 | -1.14 | 35.08 | 35.119999 | 34.5 | 743 |
| 1710797160 | 35.14 | -0.06 | -0.17 | 34.94 | 35.159999 | 34.659999 | 312 |
| 1710537960 | 35.2 | -0.08 | -0.23 | 35.14 | 35.36 | 35.04 | 353 |
| 1710451620 | 35.28 | 0.42 | 1.20 | 35.159999 | 35.38 | 34.9 | 780 |
| 1710365160 | 34.86 | -0.04 | -0.11 | 34.86 | 35.18 | 34.54 | 3150 |
| 1710278760 | 34.9 | 1.2 | 3.56 | 34.1 | 34.9 | 33.88 | 3222 |
| 1710192420 | 33.7 | 0.64 | 1.94 | 32.979999 | 34 | 32.759999 | 657 |
| 1709933160 | 33.06 | 0.08 | 0.24 | 32.88 | 33.06 | 32.619999 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
