We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 4.43015983322 | 57.56 | 60.11 | 57 | 3167 | 58.22030311 | DE |
| 4 | 0.56 | 0.940386230059 | 59.55 | 61.99 | 56.12 | 3468 | 58.90534977 | DE |
| 12 | 4.71 | 8.50180505415 | 55.4 | 61.99 | 48.5 | 3850 | 55.99384468 | DE |
| 26 | 8.61 | 16.7184466019 | 51.5 | 61.99 | 48.5 | 4078 | 53.5199704 | DE |
| 52 | 16.33 | 37.3001370489 | 43.78 | 61.99 | 41.88 | 3570 | 51.78499996 | DE |
| 156 | 22.01 | 57.7690288714 | 38.1 | 61.99 | 32.395 | 2027 | 48.46526539 | DE |
| 260 | 41.21 | 218.042328042 | 18.9 | 61.99 | 18.4 | 1676 | 47.28047721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 60 | 0.31 | 0.52 | 59.47 | 60.11 | 58.58 | 3762 |
| 1718310420 | 59.69 | 0.35 | 0.59 | 59.62 | 59.84 | 58.87 | 1632 |
| 1718224020 | 59.34 | 2.15 | 3.76 | 57.94 | 59.69 | 57.35 | 2537 |
| 1718137620 | 57.19 | -1.44 | -2.46 | 58.18 | 58.18 | 57 | 2000 |
| 1718051220 | 58.63 | 0.85 | 1.47 | 58.21 | 58.74 | 58.11 | 1268 |
| 1717792020 | 57.78 | 0.44 | 0.77 | 57.56 | 58.05 | 57.01 | 8399 |
| 1717705620 | 57.34 | -0.62 | -1.07 | 57.84 | 58.59 | 57.34 | 5981 |
| 1717619220 | 57.96 | 1.66 | 2.95 | 56.26 | 58.18 | 56.19 | 8194 |
| 1717532820 | 56.3 | -0.34 | -0.60 | 57.05 | 57.1 | 56.12 | 3974 |
| 1717446420 | 56.64 | -0.77 | -1.34 | 58.09 | 60.04 | 56.45 | 2543 |
| 1717187220 | 57.41 | -0.9 | -1.54 | 58.36 | 58.73 | 56.87 | 1841 |
| 1717100820 | 58.31 | -0.19 | -0.32 | 58.21 | 58.34 | 57.77 | 1616 |
| 1717014420 | 58.5 | -0.9 | -1.52 | 59.22 | 59.33 | 57.96 | 2469 |
| 1716928020 | 59.4 | -1.86 | -3.04 | 61.25 | 61.25 | 59.25 | 2453 |
| 1716841560 | 61.26 | 0.93 | 1.54 | 60.11 | 61.99 | 60.11 | 11388 |
| 1716582420 | 60.33 | 0.07 | 0.12 | 59.34 | 60.5 | 59.29 | 1723 |
| 1716496020 | 60.26 | -0.52 | -0.86 | 60.61 | 60.61 | 59.68 | 2956 |
| 1716409620 | 60.78 | -0.26 | -0.43 | 61.13 | 61.32 | 59.99 | 2197 |
| 1716323160 | 61.04 | 0.29 | 0.48 | 60.86 | 61.18 | 60.23 | 2439 |
| 1716236760 | 60.75 | 0.66 | 1.10 | 60.32 | 61.01 | 59.48 | 807 |
| 1715977620 | 60.09 | 0.09 | 0.15 | 59.55 | 60.28 | 59.54 | 2943 |
| 1715891220 | 60 | -0.55 | -0.91 | 60.37 | 60.79 | 60 | 2508 |
| 1715804820 | 60.55 | 0.55 | 0.92 | 60.21 | 60.82 | 59.8 | 3220 |
| 1715718420 | 60 | -0.21 | -0.35 | 59.5 | 60.39 | 59.23 | 7471 |
| 1715631960 | 60.21 | -0.37 | -0.61 | 60.56 | 60.99 | 59.89 | 2473 |
| 1715372820 | 60.58 | 0.36 | 0.60 | 60.96 | 61.37 | 60.4 | 2756 |
| 1715286420 | 60.22 | 0.41 | 0.69 | 59.98 | 60.22 | 59.45 | 1263 |
| 1715200020 | 59.81 | -0.01 | -0.02 | 59.99 | 59.99 | 59.43 | 1156 |
| 1715113620 | 59.82 | 0.27 | 0.45 | 59.76 | 59.95 | 59.34 | 3766 |
| 1715027220 | 59.55 | 1.99 | 3.46 | 58.08 | 59.7 | 57.68 | 4128 |
| 1714768020 | 57.56 | 0.52 | 0.91 | 56.94 | 57.66 | 56.25 | 4499 |
| 1714681560 | 57.04 | -0.7 | -1.21 | 56.56 | 58.5 | 56.54 | 2479 |
| 1714508820 | 57.74 | -0.71 | -1.21 | 58.59 | 59.57 | 57.74 | 8852 |
| 1714422420 | 58.45 | 1.87 | 3.31 | 56.57 | 58.45 | 56.38 | 4455 |
| 1714163220 | 56.58 | 0.91 | 1.63 | 55.55 | 56.62 | 54.68 | 5648 |
| 1714076820 | 55.67 | 4.59 | 8.99 | 50.85 | 55.89 | 50.01 | 5155 |
| 1713990420 | 51.08 | -0.3 | -0.58 | 51.77 | 52.04 | 51.01 | 1474 |
| 1713903960 | 51.38 | 0.45 | 0.88 | 50.19 | 51.38 | 50.06 | 2594 |
| 1713817560 | 50.93 | 0.75 | 1.49 | 50.17 | 51.37 | 50.17 | 2620 |
| 1713558420 | 50.18 | -0.02 | -0.04 | 49.615 | 50.71 | 48.5 | 8366 |
| 1713472020 | 50.2 | -0.52 | -1.03 | 50.67 | 51.8 | 50.2 | 8413 |
| 1713385620 | 50.72 | -0.75 | -1.46 | 51.36 | 51.93 | 50.51 | 2463 |
| 1713299220 | 51.47 | -0.79 | -1.51 | 52.01 | 52.41 | 51.02 | 4412 |
| 1713212820 | 52.26 | -0.9 | -1.69 | 53.28 | 54.09 | 52.26 | 1882 |
| 1712953620 | 53.16 | 0.15 | 0.28 | 53.09 | 53.28 | 52.74 | 1799 |
| 1712867220 | 53.01 | -0.23 | -0.43 | 52.98 | 53.01 | 52.42 | 1366 |
| 1712780760 | 53.24 | 0.13 | 0.24 | 53.3 | 53.75 | 52.31 | 1527 |
| 1712694360 | 53.11 | 0.02 | 0.04 | 53.1 | 53.49 | 52.99 | 2039 |
| 1712607960 | 53.09 | 0.93 | 1.78 | 52.21 | 53.13 | 51.85 | 10129 |
| 1712348820 | 52.16 | 0.75 | 1.46 | 51.53 | 52.27 | 51.45 | 3170 |
| 1712262360 | 51.41 | -1.34 | -2.54 | 52.43 | 53.05 | 51.41 | 4138 |
| 1712175960 | 52.75 | -0.21 | -0.40 | 52.92 | 53.19 | 52.5 | 3478 |
| 1712089560 | 52.96 | -0.84 | -1.56 | 53.73 | 53.77 | 52.76 | 3463 |
| 1711661160 | 53.8 | 0.35 | 0.65 | 53.35 | 53.9 | 53.1 | 6556 |
| 1711574820 | 53.45 | 0.15 | 0.28 | 53.15 | 53.55 | 52.8 | 5121 |
| 1711488360 | 53.3 | 0.4 | 0.76 | 52.8 | 53.3 | 52.8 | 2335 |
| 1711401960 | 52.9 | -0.95 | -1.76 | 53.55 | 53.55 | 52.7 | 10266 |
| 1711142760 | 53.85 | -1.6 | -2.89 | 55.4 | 55.4 | 53.85 | 3331 |
| 1711056360 | 55.45 | 2 | 3.74 | 53.85 | 55.65 | 53 | 5993 |
| 1710969960 | 53.45 | -0.2 | -0.37 | 53.9 | 54.05 | 53.45 | 2425 |
| 1710883560 | 53.65 | 1.15 | 2.19 | 52.35 | 53.65 | 52.35 | 3353 |
| 1710797160 | 52.5 | -0.25 | -0.47 | 52.15 | 52.6 | 51.95 | 3009 |
| 1710537960 | 52.75 | 0.4 | 0.76 | 52.5 | 53.05 | 52.3 | 1415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
