We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.12806901128 | 90.42 | 90.42 | 87.14 | 95 | 88.41105485 | DE |
| 4 | 4.84 | 5.58891454965 | 86.6 | 91.9 | 85.599999 | 115 | 88.4729896 | DE |
| 12 | 2.32 | 2.60323159785 | 89.12 | 92.66 | 85 | 139 | 89.26378517 | DE |
| 26 | 13.200001 | 16.8711671379 | 78.239999 | 92.66 | 77.94 | 149 | 85.90113878 | DE |
| 52 | 15.6 | 20.5696202532 | 75.84 | 92.66 | 69.36 | 134 | 82.96768039 | DE |
| 156 | 26.68 | 41.1982705374 | 64.76 | 92.66 | 63.96 | 136 | 77.03766087 | DE |
| 260 | 41.04 | 81.4285714286 | 50.4 | 92.66 | 48.7 | 153 | 69.89002789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 90 | 2.86 | 3.28 | 90 | 90 | 90 | 102 |
| 1717100820 | 87.14 | -0.56 | -0.64 | 87.14 | 87.14 | 87.14 | 1 |
| 1717014420 | 87.7 | -0.1 | -0.11 | 87.7 | 87.7 | 87.7 | 135 |
| 1716928020 | 87.8 | -1.44 | -1.61 | 90.34 | 90.34 | 87.8 | 153 |
| 1716841560 | 89.24 | -0.68 | -0.76 | 89.4 | 89.4 | 89.24 | 130 |
| 1716582420 | 89.92 | 0.38 | 0.42 | 90.42 | 90.42 | 89.3 | 55 |
| 1716496020 | 89.54 | -0.46 | -0.51 | 91.58 | 91.9 | 89.54 | 34 |
| 1716409620 | 90 | 0.42 | 0.47 | 89.9 | 90.84 | 89.72 | 159 |
| 1716323160 | 89.58 | 0.3 | 0.34 | 89.58 | 89.58 | 89.58 | 1 |
| 1716236760 | 89.28 | 0.92 | 1.04 | 89.28 | 89.28 | 89.28 | 20 |
| 1715977620 | 88.36 | -0.62 | -0.70 | 88.36 | 88.36 | 88.36 | 1 |
| 1715891220 | 88.98 | -0.32 | -0.36 | 89.56 | 89.56 | 88.74 | 558 |
| 1715804820 | 89.3 | -0.5 | -0.56 | 89.18 | 90.28 | 89.18 | 56 |
| 1715718420 | 89.8 | 0.32 | 0.36 | 89.04 | 90.1 | 89.04 | 137 |
| 1715631960 | 89.48 | 0 | 0.00 | 90.3 | 90.3 | 89.48 | 42 |
| 1715372820 | 89.48 | 1.16 | 1.31 | 89.22 | 89.48 | 89.22 | 64 |
| 1715286420 | 88.32 | 0.62 | 0.71 | 87.38 | 88.32 | 87.38 | 27 |
| 1715200020 | 87.7 | 0.26 | 0.30 | 86.8 | 88.02 | 86.8 | 217 |
| 1715113620 | 87.44 | 0.98 | 1.13 | 87.08 | 87.44 | 86.36 | 351 |
| 1715027220 | 86.46 | 0.14 | 0.16 | 86.1 | 86.46 | 85.599999 | 67 |
| 1714768020 | 86.32 | 0.54 | 0.63 | 86.6 | 86.6 | 86.32 | 100 |
| 1714681560 | 85.78 | -0.44 | -0.51 | 85.62 | 86.48 | 85 | 35 |
| 1714508820 | 86.22 | -0.8 | -0.92 | 86.68 | 87.52 | 86.22 | 313 |
| 1714422420 | 87.02 | 1 | 1.16 | 87.24 | 87.24 | 87.02 | 212 |
| 1714163220 | 86.02 | -0.88 | -1.01 | 87.2 | 87.2 | 86.02 | 338 |
| 1714076820 | 86.9 | -0.54 | -0.62 | 86.28 | 87.3 | 86.28 | 183 |
| 1713990420 | 87.44 | -3.56 | -3.91 | 91.68 | 91.68 | 87.2 | 178 |
| 1713903960 | 91 | 1.38 | 1.54 | 90.74 | 91 | 89.6 | 21 |
| 1713817560 | 89.62 | -0.16 | -0.18 | 89.18 | 89.62 | 89.18 | 11 |
| 1713558420 | 89.78 | 0.26 | 0.29 | 89.8 | 89.8 | 89.78 | 13 |
| 1713472020 | 89.52 | 0.18 | 0.20 | 88.58 | 90.24 | 88.58 | 221 |
| 1713385620 | 89.34 | -0.18 | -0.20 | 89.66 | 89.66 | 88.6 | 54 |
| 1713299220 | 89.52 | -2.42 | -2.63 | 89.84 | 90.5 | 89.48 | 725 |
| 1713212820 | 91.94 | 0.64 | 0.70 | 91.14 | 91.94 | 91.1 | 48 |
| 1712953620 | 91.3 | 0.46 | 0.51 | 91.3 | 91.3 | 91.3 | 1 |
| 1712867160 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1712780760 | 90.84 | 0.22 | 0.24 | 90.94 | 90.94 | 90.84 | 33 |
| 1712694360 | 90.62 | 0.72 | 0.80 | 89.8 | 90.62 | 89.8 | 100 |
| 1712607960 | 89.9 | -0.2 | -0.22 | 89.72 | 90.78 | 89.72 | 142 |
| 1712348820 | 90.1 | -0.44 | -0.49 | 90.22 | 90.22 | 90.04 | 61 |
| 1712262360 | 90.54 | -0.2 | -0.22 | 91.24 | 91.48 | 90.24 | 175 |
| 1712175960 | 90.74 | -0.64 | -0.70 | 91.08 | 91.08 | 90.74 | 122 |
| 1712089560 | 91.38 | -1.28 | -1.38 | 91 | 92.46 | 91 | 144 |
| 1711661160 | 92.66 | 0.8 | 0.87 | 91.8 | 92.66 | 91.8 | 43 |
| 1711574820 | 91.86 | 0.62 | 0.68 | 91.86 | 91.86 | 91.86 | 7 |
| 1711488360 | 91.24 | -0.66 | -0.72 | 91 | 91.86 | 91 | 29 |
| 1711401960 | 91.9 | 0.24 | 0.26 | 92 | 92.4 | 91.4 | 81 |
| 1711142760 | 91.66 | -0.9 | -0.97 | 91.8 | 92.08 | 91.66 | 133 |
| 1711056360 | 92.56 | 1.56 | 1.71 | 90.76 | 92.56 | 90.42 | 814 |
| 1710969960 | 91 | 0.56 | 0.62 | 91.36 | 91.36 | 90.64 | 78 |
| 1710883560 | 90.44 | 0.42 | 0.47 | 90 | 90.44 | 90 | 32 |
| 1710797160 | 90.02 | -0.66 | -0.73 | 90.74 | 90.78 | 90.02 | 291 |
| 1710537960 | 90.68 | -0.18 | -0.20 | 90.88 | 90.88 | 90.12 | 127 |
| 1710451620 | 90.86 | 1.22 | 1.36 | 89.56 | 90.86 | 89.56 | 85 |
| 1710365160 | 89.64 | 0.92 | 1.04 | 89.64 | 89.64 | 89.64 | 40 |
| 1710278760 | 88.72 | 0.42 | 0.48 | 87.28 | 88.72 | 87.08 | 258 |
| 1710192420 | 88.3 | -0.56 | -0.63 | 89.52 | 89.72 | 88.3 | 215 |
| 1709933160 | 88.86 | 0.6 | 0.68 | 89.12 | 89.24 | 88.86 | 112 |
| 1709846760 | 88.26 | 1.16 | 1.33 | 87.66 | 88.26 | 86.66 | 39 |
| 1709760360 | 87.1 | -1.36 | -1.54 | 86.64 | 87.12 | 86.62 | 396 |
| 1709673960 | 88.46 | 0.14 | 0.16 | 88.46 | 88.46 | 88.46 | 1 |
| 1709587560 | 88.32 | 0.34 | 0.39 | 87.46 | 88.32 | 87.46 | 305 |
| 1709328360 | 87.98 | -0.14 | -0.16 | 88.7 | 88.92 | 87.66 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
