We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 0.0537 | 0.007 | 14.99 | 0.052 | 0.0537 | 0.052 | 21341 |
| 1717705620 | 0.0467 | -0.0072 | -13.36 | 0.0509999 | 0.0509999 | 0.0467 | 30570 |
| 1717619220 | 0.0539 | -0.0069 | -11.35 | 0.0496 | 0.0539 | 0.0496 | 12000 |
| 1717532820 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717446420 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717187220 | 0.0608 | 0.0009 | 1.50 | 0.0608 | 0.0608 | 0.0608 | 15000 |
| 1717100820 | 0.0599 | -0.0089 | -12.94 | 0.0595 | 0.0636 | 0.0595 | 98555 |
| 1717014420 | 0.0688 | 0.002 | 2.99 | 0.0738 | 0.0738 | 0.0688 | 51300 |
| 1716928020 | 0.0668 | -0.0157 | -19.03 | 0.0675999 | 0.0727 | 0.065 | 133740 |
| 1716841560 | 0.0825 | 0.0501 | 154.63 | 0.0814 | 0.0825 | 0.0814 | 11500 |
| 1716582420 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1716496020 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1716409620 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1716323220 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1716236820 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1715977620 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1715891220 | 0.0324 | 0.0073 | 29.08 | 0.0274 | 0.0324 | 0.0274 | 5300 |
| 1715804820 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0251 | 0.0251 | 105 |
| 1715718420 | 0.03 | 0.0037 | 14.07 | 0.0251 | 0.03 | 0.0251 | 53100 |
| 1715632020 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715372820 | 0.0263 | 0.0006 | 2.33 | 0.027 | 0.027 | 0.0262 | 10766 |
| 1715286420 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1715200020 | 0.0257 | -0.0019 | -6.88 | 0.0257 | 0.0257 | 0.0257 | 250 |
| 1715113620 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1715027220 | 0.0276 | -0.0024 | -8.00 | 0.0276 | 0.0276 | 0.0276 | 10000 |
| 1714768020 | 0.03 | -0.0018 | -5.66 | 0.0312 | 0.0339 | 0.03 | 30650 |
| 1714681620 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1714508820 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1714422420 | 0.0318 | 0.0085 | 36.48 | 0.031 | 0.0318 | 0.031 | 13000 |
| 1714163220 | 0.0233 | -0.0007 | -2.92 | 0.0233 | 0.0233 | 0.0233 | 2510 |
| 1714076820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713990420 | 0.024 | -0.0013 | -5.14 | 0.0223 | 0.024 | 0.0223 | 6000 |
| 1713904020 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1713817620 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1713558420 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1713472020 | 0.0253 | -0.0024 | -8.66 | 0.0253 | 0.0253 | 0.0253 | 8000 |
| 1713385620 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1713299220 | 0.0277 | 0.0027 | 10.80 | 0.0277 | 0.0277 | 0.0277 | 8000 |
| 1713212820 | 0.025 | -0.0004 | -1.57 | 0.0251 | 0.0251 | 0.025 | 6500 |
| 1712953620 | 0.0254 | -0.0075 | -22.80 | 0.0254 | 0.0254 | 0.0254 | 2100 |
| 1712867160 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1712780760 | 0.0329 | 0.0062 | 23.22 | 0.0329 | 0.0329 | 0.0329 | 5000 |
| 1712694360 | 0.0267 | -0.0022 | -7.61 | 0.0267 | 0.0267 | 0.0267 | 721 |
| 1712607960 | 0.0289 | 0.0008 | 2.85 | 0.0294 | 0.0294 | 0.0289 | 54000 |
| 1712348760 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1712262360 | 0.0281 | -0.0021 | -6.95 | 0.0281 | 0.0281 | 0.0281 | 300 |
| 1712175960 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1712089560 | 0.0302 | -0.0019 | -5.92 | 0.0317 | 0.0317 | 0.0302 | 1100 |
| 1711661160 | 0.0320999 | -0.0039 | -10.83 | 0.0320999 | 0.0320999 | 0.0320999 | 2000 |
| 1711574820 | 0.0359999 | 0.0048999 | 15.76 | 0.0301 | 0.0359999 | 0.0301 | 1500 |
| 1711488360 | 0.0311 | -0.0101 | -24.51 | 0.0311 | 0.0311 | 0.0311 | 10000 |
| 1711401960 | 0.0412 | 0.0012 | 3.00 | 0.0412 | 0.0412 | 0.0412 | 10000 |
| 1711142760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711056360 | 0.04 | 0.0066 | 19.76 | 0.04 | 0.04 | 0.04 | 400 |
| 1710969960 | 0.0334 | -0.0036 | -9.73 | 0.0334 | 0.0334 | 0.0334 | 11350 |
| 1710883560 | 0.037 | 0.0017 | 4.82 | 0.037 | 0.037 | 0.037 | 10000 |
| 1710797160 | 0.0353 | -0.0045 | -11.31 | 0.037 | 0.037 | 0.0353 | 1000 |
| 1710537960 | 0.0398 | -0.0038 | -8.72 | 0.039 | 0.0398 | 0.039 | 125380 |
| 1710451620 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1710365220 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1710278820 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1710192420 | 0.0436 | 0.0055 | 14.44 | 0.0381 | 0.0436 | 0.0381 | 4786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
