Accolade Inc Historical Data - 4NE1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Accolade Inc (4NE1)
Accolade Inc (4NE1) Historical

Accolade Inc (4NE1)

5.75

0.00

( 0.00% )

Updated: 14:59:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-4.16666666667	6	6.1	6	2550	6	DE
4	-0.85	-12.8787878788	6.6	6.9	6	909	6.38233815	DE
12	-3.75	-39.4736842105	9.5	9.5	6	746	7.3696435	DE
26	-4.15	-41.9191919192	9.9	13.8	6	528	8.25357776	DE
52	-6.75	-54	12.5	13.8	6	403	8.23207358	DE
156	-6.75	-54	12.5	13.8	6	403	8.23207358	DE
260	-6.75	-54	12.5	13.8	6	403	8.23207358	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	6	0	0.00	6	6	6	0
1718742420	6	0	0.00	6	6	6	0
1718656020	6	0	0.00	6	6	6	0
1718396820	6	0	0.00	6	6	6	0
1718310420	6	-0.2	-3.23	6	6.1	6	2550
1718224020	6.2	0	0.00	6.2	6.2	6.2	0
1718137620	6.2	0	0.00	6.2	6.2	6.2	0
1718051220	6.2	0	0.00	6.2	6.2	6.2	0
1717792020	6.2	0	0.00	6.2	6.2	6.2	0
1717705620	6.2	0.2	3.33	6.2	6.2	6.2	100
1717619220	6	0	0.00	6	6	6	0
1717532820	6	-0.4	-6.25	6	6	6	306
1717446420	6.4	-0.35	-5.19	6.55	6.55	6.4	408
1717187220	6.75	0	0.00	6.75	6.75	6.75	0
1717100820	6.75	0	0.00	6.75	6.75	6.75	0
1717014420	6.75	-0.15	-2.17	6.75	6.75	6.75	1000
1716928020	6.9	0.3	4.55	6.9	6.9	6.9	1000
1716841620	6.6	0	0.00	6.6	6.6	6.6	0
1716582420	6.6	0	0.00	6.6	6.6	6.6	0
1716496020	6.6	-0.2	-2.94	6.6	6.6	6.6	1000
1716409620	6.8	0.1	1.49	6.8	6.8	6.8	41
1716323220	6.7	0	0.00	6.7	6.7	6.7	0
1716236820	6.7	0	0.00	6.7	6.7	6.7	0
1715977620	6.7	-0.1	-1.47	6.7	6.7	6.7	87
1715891220	6.8	-0.05	-0.73	6.8	6.8	6.8	114
1715804820	6.85	-0.1	-1.44	6.8	6.85	6.8	460
1715718420	6.95	0	0.00	6.95	6.95	6.95	0
1715632020	6.95	0	0.00	6.95	6.95	6.95	0
1715372820	6.95	0	0.00	6.95	6.95	6.95	0
1715286420	6.95	0	0.00	6.95	6.95	6.95	0
1715200020	6.95	0	0.00	6.95	6.95	6.95	0
1715113620	6.95	0	0.00	6.95	6.95	6.95	0
1715027220	6.95	0.15	2.21	6.95	6.95	6.95	1000
1714767960	6.8	0	0.00	6.8	6.8	6.8	0
1714681560	6.8	-0.85	-11.11	6.8	6.8	6.8	180
1714508820	7.65	-0.1	-1.29	7.65	7.65	7.65	15
1714422420	7.75	0.35	4.73	7.5	7.75	7.45	1253
1714163220	7.4	-1.1	-12.94	7.85	7.9	7.4	3132
1714076820	8.5	-0.2	-2.30	8.8	8.85	8.5	1360
1713990420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1713904020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1713817620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1713558420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1713472020	8.6999999	0.45	5.45	8.6999999	8.6999999	8.6999999	960
1713385620	8.25	0.15	1.85	7.95	8.25	7.95	400
1713299220	8.1	0.5	6.58	8.1	8.1	8.05	2031
1713212820	7.6	-0.15	-1.94	7.8	7.8	7.6	453
1712953620	7.75	-0.6	-7.19	7.75	7.75	7.75	150
1712867220	8.35	-0.4	-4.57	8.35	8.35	8.35	301
1712780760	8.75	0.05	0.57	8.75	8.75	8.75	779
1712694360	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1712607960	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1712348760	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1712262360	8.6999999	-0.15	-1.69	8.6	8.6999999	8.6	101
1712175960	8.85	0	0.00	8.85	8.85	8.85	0
1712089560	8.85	-0.45	-4.84	9.5	9.5	8.85	202
1711661160	9.3	0	0.00	9.3	9.3	9.3	0
1711574760	9.3	0	0.00	9.3	9.3	9.3	0
1711488360	9.3	0.55	6.29	9.3	9.3	9.3	250
1711401960	8.75	-0.15	-1.69	8.75	8.75	8.75	2
1711142760	8.9	0	0.00	8.9	8.9	8.9	0
1711056360	8.9	0.5	5.95	8.9	8.9	8.9	100
1710914400	8.4	0	0.00	8.4	8.4	8.4	0

AI Transportation Acquis...

Short Term Class Q2 ETF ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions