Serra Energy Metals Corp Historical Data - 4KL0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Serra Energy Metals Corp (4KL0)
Serra Energy Metals Corp (4KL0) Historical

Serra Energy Metals Corp (4KL0)

0.021

0.00

(0.00%)

Closed June 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	55.5555555556	0.0135	0.0135	0.0095	5519	0.01344564	DE
4	-0.002	-8.69565217391	0.023	0.023	0.0095	6679	0.01773695	DE
12	0.01	90.9090909091	0.011	0.029	0.0095	12774	0.01641875	DE
26	-0.0125	-37.3134328358	0.0335	0.0435	0.0095	9318	0.02041695	DE
52	-0.0198	-48.5294117647	0.0408	0.0546	0.0095	8303	0.02364416	DE
156	-0.0198	-48.5294117647	0.0408	0.0546	0.0095	8303	0.02364416	DE
260	-0.0198	-48.5294117647	0.0408	0.0546	0.0095	8303	0.02364416	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717705620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717619220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717532820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717446420	0.0095	-0.004	-29.63	0.0095	0.0095	0.0095	150
1717187220	0.0135	-0.0095	-41.30	0.0135	0.0135	0.0135	10888
1717100820	0.023	0	0.00	0.023	0.023	0.023	0
1717014420	0.023	0	0.00	0.023	0.023	0.023	0
1716928020	0.023	0	0.00	0.023	0.023	0.023	0
1716841620	0.023	0	0.00	0.023	0.023	0.023	0
1716582420	0.023	0	0.00	0.023	0.023	0.023	0
1716496020	0.023	0	0.00	0.023	0.023	0.023	0
1716409620	0.023	0	0.00	0.023	0.023	0.023	0
1716323220	0.023	0	0.00	0.023	0.023	0.023	0
1716236820	0.023	0	0.00	0.023	0.023	0.023	0
1715977620	0.023	0.002	9.52	0.023	0.023	0.023	9000
1715891220	0.021	0	0.00	0.021	0.021	0.021	0
1715804820	0.021	0	0.00	0.021	0.021	0.021	0
1715718420	0.021	0	0.00	0.021	0.021	0.021	0
1715632020	0.021	0	0.00	0.021	0.021	0.021	0
1715372820	0.021	0	0.00	0.021	0.021	0.021	0
1715286420	0.021	0	0.00	0.021	0.021	0.021	0
1715200020	0.021	0.0115	121.05	0.021	0.021	0.021	17000
1715113620	0.0095	-0.011	-53.66	0.0095	0.0095	0.0095	10000
1715027220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1714768020	0.0205	0.011	115.79	0.0205	0.0205	0.0205	16100
1714681560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1714508760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1714422360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1714163160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1714076760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713990360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713903960	0.0095	-0.005	-34.48	0.0095	0.0095	0.0095	1000
1713817560	0.0145	0	0.00	0.0145	0.0145	0.0145	10000
1713558420	0.0145	-0.01	-40.82	0.0145	0.0145	0.0145	1200
1713472020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713385620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713299220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713212820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1712953620	0.0245	0.007	40.00	0.0245	0.0245	0.0245	8165
1712867220	0.0175	-0.0115	-39.66	0.0175	0.0175	0.0175	3000
1712780760	0.029	0.001	3.57	0.029	0.029	0.029	16214
1712694360	0.028	0.016	133.33	0.028	0.028	0.028	3000
1712607960	0.012	0	0.00	0.012	0.012	0.012	0
1712348760	0.012	0	0.00	0.012	0.012	0.012	0
1712262360	0.012	0	0.00	0.012	0.012	0.012	0
1712175960	0.012	0.001	9.09	0.012	0.012	0.012	85100
1712093220	0.011	0	0.00	0.011	0.011	0.011	0
1711661220	0.011	0	0.00	0.011	0.011	0.011	0
1711574820	0.011	-0.006	-35.29	0.011	0.011	0.011	800
1711488360	0.017	0	0.00	0.017	0.017	0.017	0
1711401960	0.017	0	0.00	0.017	0.017	0.017	0
1711142760	0.017	0	0.00	0.017	0.017	0.017	0
1711056360	0.017	0	0.00	0.017	0.017	0.017	0
1710969960	0.017	0	0.00	0.017	0.017	0.017	0
1710883560	0.017	0	0.00	0.017	0.017	0.017	0
1710797160	0.017	0	0.00	0.017	0.017	0.017	0
1710537960	0.017	0	0.00	0.017	0.017	0.017	0
1710451560	0.017	0	0.00	0.017	0.017	0.017	0
1710365160	0.017	0.0075	78.95	0.017	0.017	0.017	8000
1710278760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1710192360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1709933160	0.0095	0	0.00	0.0095	0.0095	0.0095	2400

Serra Energy Metals

SJCH25 - Fevereiro 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions