We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.489 | 0.04 | 2.76 | 1.471 | 1.489 | 1.471 | 1100 |
| 1717100820 | 1.449 | 0 | 0.00 | 1.449 | 1.449 | 1.449 | 0 |
| 1717014420 | 1.449 | 0.1 | 7.10 | 1.449 | 1.449 | 1.449 | 1000 |
| 1716928020 | 1.353 | 0.15 | 12.56 | 1.203 | 1.353 | 1.203 | 500 |
| 1716841620 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1716582420 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1716496020 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1716409620 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1716323220 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1716236820 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1715977620 | 1.202 | -0.1 | -7.32 | 1.236 | 1.239 | 1.202 | 12200 |
| 1715891220 | 1.297 | 0.01 | 0.93 | 1.297 | 1.297 | 1.297 | 7000 |
| 1715804820 | 1.2849999 | 0 | 0.00 | 1.2849999 | 1.2849999 | 1.2849999 | 0 |
| 1715718420 | 1.2849999 | -0.13 | -8.93 | 1.2849999 | 1.2849999 | 1.276 | 400 |
| 1715632020 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1715372820 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1715286420 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1715200020 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1715113620 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1715027220 | 1.411 | 0 | 0.00 | 1.411 | 1.411 | 1.411 | 0 |
| 1714768020 | 1.411 | -0.02 | -1.67 | 1.411 | 1.411 | 1.411 | 500 |
| 1714681560 | 1.435 | 0.05 | 3.61 | 1.435 | 1.435 | 1.435 | 500 |
| 1714508820 | 1.385 | -0.11 | -7.30 | 1.385 | 1.385 | 1.385 | 1300 |
| 1714422420 | 1.494 | 0.3 | 24.81 | 1.244 | 1.494 | 1.243 | 5824 |
| 1714163220 | 1.197 | -0.21 | -15.11 | 1.483 | 1.483 | 1.197 | 9200 |
| 1714076820 | 1.41 | 0.2 | 16.14 | 1.418 | 1.47 | 1.302 | 7650 |
| 1713990360 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1713903960 | 1.214 | 0.19 | 18.44 | 1.214 | 1.214 | 1.214 | 180 |
| 1713817620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1713558420 | 1.0249999 | -0.04 | -3.48 | 1.106 | 1.106 | 1.0249999 | 4350 |
| 1713472020 | 1.062 | 0.02 | 1.43 | 1.139 | 1.139 | 1.062 | 520 |
| 1713385620 | 1.047 | 0 | 0.00 | 1.047 | 1.047 | 1.047 | 0 |
| 1713299220 | 1.047 | 0 | 0.00 | 1.047 | 1.047 | 1.047 | 0 |
| 1713212820 | 1.047 | -0.14 | -11.57 | 1.036 | 1.047 | 1.036 | 121 |
| 1712953620 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1712867220 | 1.184 | -0.13 | -10.10 | 1.184 | 1.184 | 1.184 | 400 |
| 1712780760 | 1.317 | 0 | 0.00 | 1.317 | 1.317 | 1.317 | 0 |
| 1712694360 | 1.317 | -0.17 | -11.61 | 1.317 | 1.317 | 1.317 | 300 |
| 1712607960 | 1.49 | -0.04 | -2.68 | 1.49 | 1.49 | 1.49 | 4500 |
| 1712348760 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1712262360 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1712175960 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1712089560 | 1.531 | 0.09 | 6.32 | 1.531 | 1.531 | 1.531 | 2000 |
| 1711661160 | 1.44 | -0.04 | -2.70 | 1.48 | 1.51 | 1.44 | 8247 |
| 1711574820 | 1.48 | 0.17 | 12.98 | 1.61 | 1.61 | 1.35 | 13520 |
| 1711488360 | 1.31 | -0.21 | -13.82 | 1.37 | 1.37 | 1.3 | 1670 |
| 1711401960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1711142760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1711056360 | 1.52 | 0.09 | 6.29 | 1.52 | 1.52 | 1.52 | 1900 |
| 1710969960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1710883560 | 1.43 | -0.05 | -3.38 | 1.43 | 1.43 | 1.43 | 100 |
| 1710797160 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 5947 |
| 1710537960 | 1.45 | -0.21 | -12.65 | 1.62 | 1.62 | 1.45 | 2145 |
| 1710451620 | 1.66 | 0.05 | 3.11 | 1.89 | 1.89 | 1.6399999 | 624 |
| 1710365160 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1710278760 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 65 |
| 1710192420 | 1.58 | -0.05 | -3.07 | 1.58 | 1.58 | 1.58 | 700 |
| 1709933160 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1709846760 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 221 |
| 1709760360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1709673960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1709587560 | 1.61 | -0.04 | -2.42 | 1.71 | 1.71 | 1.61 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
