We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717705620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717619220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717532820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717446420 | 0.0295 | 0.001 | 3.51 | 0.0295 | 0.0295 | 0.0295 | 2000 |
| 1717187220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1717100820 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 86600 |
| 1717014420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716928020 | 0.029 | 0.0005 | 1.75 | 0.0315 | 0.0315 | 0.029 | 20400 |
| 1716841620 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716582420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716496020 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.029 | 0.0285 | 47883 |
| 1716409620 | 0.029 | -0.0025 | -7.94 | 0.029 | 0.029 | 0.029 | 34483 |
| 1716323220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1716236820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1715977620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1715891220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1715804820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1715718420 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0315 | 0.0315 | 250 |
| 1715632020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715372820 | 0.03 | 0 | 0.00 | 0.0305 | 0.0305 | 0.03 | 34000 |
| 1715286420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715200020 | 0.03 | -0.003 | -9.09 | 0.0315 | 0.0315 | 0.03 | 13000 |
| 1715113620 | 0.033 | 0.0015 | 4.76 | 0.033 | 0.033 | 0.033 | 35000 |
| 1715027160 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1714767960 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1714681560 | 0.0315 | 0.0025 | 8.62 | 0.0315 | 0.0315 | 0.0315 | 41746 |
| 1714508820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714422420 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 1188 |
| 1714163220 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 10000 |
| 1714076820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1713990420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1713904020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1713817620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1713558420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1713472020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1713385620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1713299220 | 0.0315 | -0.001 | -3.08 | 0.0315 | 0.0315 | 0.0315 | 37000 |
| 1713212820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1712953620 | 0.0325 | 0.0025 | 8.33 | 0.0285 | 0.0395 | 0.0285 | 11416 |
| 1712867220 | 0.03 | 0.005 | 20.00 | 0.0285 | 0.03 | 0.0285 | 20998 |
| 1712780760 | 0.025 | -0.006 | -19.35 | 0.025 | 0.025 | 0.025 | 7500 |
| 1712694360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712607960 | 0.031 | 0.0045 | 16.98 | 0.0285 | 0.031 | 0.0285 | 27000 |
| 1712348820 | 0.0265 | -0.0065 | -19.70 | 0.0285 | 0.031 | 0.0265 | 19141 |
| 1712262360 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 3000 |
| 1712175960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712089560 | 0.037 | 0.0010001 | 2.78 | 0.0359999 | 0.037 | 0.0359999 | 65000 |
| 1711661160 | 0.0359999 | -0.0025 | -6.49 | 0.04 | 0.04 | 0.0359999 | 57000 |
| 1711574820 | 0.0385 | 0.002 | 5.48 | 0.0385 | 0.0385 | 0.0385 | 9999 |
| 1711488360 | 0.0365 | 0.005 | 15.87 | 0.034 | 0.04 | 0.034 | 39077 |
| 1711401960 | 0.0315 | -0.007 | -18.18 | 0.039 | 0.039 | 0.0315 | 7000 |
| 1711142760 | 0.0385 | 0.0065 | 20.31 | 0.03 | 0.0395 | 0.03 | 84000 |
| 1711056360 | 0.032 | -0.0025 | -7.25 | 0.0345 | 0.0345 | 0.032 | 15000 |
| 1710969960 | 0.0345 | 0.0135 | 64.29 | 0.0195 | 0.0345 | 0.0195 | 158667 |
| 1710883560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 5000 |
| 1710797160 | 0.021 | 0.0015 | 7.69 | 0.024 | 0.026 | 0.0195 | 113498 |
| 1710538020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1710451620 | 0.0195 | -0.003 | -13.33 | 0.0205 | 0.0205 | 0.0195 | 111175 |
| 1710365160 | 0.0225 | -0.0035 | -13.46 | 0.0225 | 0.0225 | 0.0225 | 89000 |
| 1710278820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710192420 | 0.026 | 0.0045001 | 20.93 | 0.026 | 0.026 | 0.026 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
