We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 101.82 | -0.62 | -0.61 | 101.82 | 101.82 | 101.82 | 14000 |
| 1717705620 | 102.44 | 0.64 | 0.63 | 102.44 | 102.44 | 102.44 | 7000 |
| 1717619220 | 101.8 | 0 | 0.00 | 102.44 | 102.44 | 101.8 | 11000 |
| 1717532820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 3000 |
| 1717446420 | 101.8 | -0.2 | -0.20 | 101.99 | 102.49 | 101.8 | 24000 |
| 1717187220 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 2000 |
| 1717100820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1717014420 | 101.8 | -0.2 | -0.20 | 101.994 | 102 | 101.8 | 61000 |
| 1716928020 | 102 | -0.93 | -0.90 | 102.01 | 102.01 | 102 | 11000 |
| 1716841560 | 102.93 | 0.18 | 0.18 | 102.93 | 102.93 | 102.93 | 10000 |
| 1716582420 | 102.75 | 0.25 | 0.24 | 102.65 | 103.23 | 101.65 | 87000 |
| 1716496020 | 102.505 | 0 | 0.00 | 102.505 | 102.505 | 102.505 | 5000 |
| 1716409620 | 102.5 | -0.17 | -0.17 | 102.5 | 102.5 | 102.5 | 10000 |
| 1716323160 | 102.67 | 0.67 | 0.66 | 102.51 | 102.67 | 102.51 | 24000 |
| 1716236820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715977620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715891220 | 102 | -0.2 | -0.20 | 102.06 | 103.13 | 102 | 55000 |
| 1715804820 | 102.2 | -0.04 | -0.04 | 102.2 | 102.2 | 102.2 | 1000 |
| 1715718420 | 102.24 | -0.51 | -0.50 | 101.65 | 102.26 | 101.11 | 64000 |
| 1715631960 | 102.75 | 0.55 | 0.54 | 101.999 | 102.75 | 101.999 | 18000 |
| 1715372820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1715286420 | 102.2 | 0.44 | 0.43 | 102.2 | 102.2 | 102.2 | 4000 |
| 1715200020 | 101.76 | -0.75 | -0.73 | 100.99 | 102.01 | 99.67 | 81000 |
| 1715113620 | 102.51 | 0 | 0.00 | 102.95 | 102.95 | 102.5 | 42000 |
| 1715027220 | 102.51 | 0.61 | 0.60 | 102.66 | 102.66 | 101.51 | 52000 |
| 1714767960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1714681560 | 101.9 | 2.4 | 2.41 | 101.9 | 101.9 | 101.9 | 20000 |
| 1714508820 | 99.5 | -1.15 | -1.14 | 99.5 | 99.5 | 99.5 | 16000 |
| 1714422420 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1714163220 | 100.65 | 0.75 | 0.75 | 100.4 | 100.65 | 100.4 | 10000 |
| 1714076820 | 99.9 | -0.65 | -0.65 | 100.25 | 100.25 | 99.9 | 135000 |
| 1713990360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1713903960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1713817560 | 100.55 | 0.31 | 0.31 | 99.751 | 100.55 | 99.751 | 25000 |
| 1713558420 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 26000 |
| 1713472020 | 100.24 | 0.09 | 0.09 | 100.749 | 100.749 | 100.24 | 4000 |
| 1713385620 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1713299220 | 100.15 | 0.65 | 0.65 | 98.5 | 100.5 | 98.5 | 4000 |
| 1713212820 | 99.5 | -0.5 | -0.50 | 100.2 | 100.25 | 99.45 | 139000 |
| 1712953620 | 100 | -1.45 | -1.43 | 100 | 100 | 100 | 34000 |
| 1712867160 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1712780760 | 101.45 | 0.95 | 0.95 | 101.5 | 101.5 | 101.45 | 5000 |
| 1712694360 | 100.5 | -2.24 | -2.18 | 101.76 | 101.76 | 95 | 551000 |
| 1712608020 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1712348820 | 102.74 | -0.51 | -0.49 | 103 | 103 | 101.6 | 42000 |
| 1712262360 | 103.25 | 0.26 | 0.25 | 103.25 | 103.25 | 103.25 | 1000 |
| 1712175960 | 102.99 | 1 | 0.98 | 102.99 | 102.99 | 102.99 | 5000 |
| 1712089560 | 101.99 | -1.49 | -1.44 | 102 | 102 | 101.99 | 20000 |
| 1711661160 | 103.475 | 1.72 | 1.70 | 103.475 | 103.475 | 103.475 | 10000 |
| 1711574820 | 101.75 | -0.99 | -0.96 | 102.9 | 103.65 | 101.75 | 33000 |
| 1711488360 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1711401960 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 10000 |
| 1711142760 | 102.74 | -0.16 | -0.16 | 102.97 | 102.97 | 102.74 | 6000 |
| 1711056360 | 102.9 | 1.7 | 1.68 | 102.3 | 102.9 | 102.3 | 2000 |
| 1710969960 | 101.2 | -0.8 | -0.78 | 103.9 | 103.9 | 101.2 | 14000 |
| 1710883560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1710797160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1710537960 | 102 | -1.3 | -1.25 | 102 | 102 | 102 | 1000 |
| 1710451620 | 103.295 | -0.15 | -0.14 | 103.95 | 103.95 | 103.295 | 39000 |
| 1710365160 | 103.44 | 1.19 | 1.16 | 103.95 | 103.95 | 103.01 | 41000 |
| 1710278760 | 102.25 | -1.75 | -1.68 | 102.25 | 102.25 | 102.25 | 15000 |
| 1710192420 | 104 | 2.51 | 2.47 | 103.95 | 104 | 103.95 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
