We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.94117647059 | 8.5 | 9.9 | 8.02 | 2421 | 8.19835619 | DE |
| 4 | 1.54 | 20.8672086721 | 7.38 | 9.9 | 7.08 | 3266 | 8.20230623 | DE |
| 12 | 1.14 | 14.6529562982 | 7.78 | 9.9 | 6.86 | 2627 | 7.83824245 | DE |
| 26 | 1.42 | 18.9333333333 | 7.5 | 10.449999 | 6.52 | 3547 | 8.39192115 | DE |
| 52 | -1.33 | -12.9756097561 | 10.25 | 13.7 | 6.52 | 3167 | 9.0145812 | DE |
| 156 | 4.38 | 96.4757709251 | 4.54 | 15 | 3.8 | 3633 | 7.83946418 | DE |
| 260 | 4.12 | 85.8333333333 | 4.8 | 15 | 1.9 | 5224 | 5.33303436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 8.02 | -0.24 | -2.91 | 8.16 | 8.18 | 8.02 | 2933 |
| 1717100820 | 8.26 | 0.02 | 0.24 | 8.18 | 8.26 | 8.18 | 1256 |
| 1717014420 | 8.24 | -0.08 | -0.96 | 8.24 | 8.24 | 8.24 | 400 |
| 1716928020 | 8.32 | 0.08 | 0.97 | 8.34 | 8.34 | 8.1999999 | 1450 |
| 1716841560 | 8.24 | -0.24 | -2.83 | 8.5 | 8.5 | 8.24 | 6067 |
| 1716582420 | 8.48 | -0.14 | -1.62 | 8.6999999 | 8.6999999 | 8.4 | 1400 |
| 1716496020 | 8.6199999 | 0.4 | 4.87 | 8.4 | 8.82 | 8.4 | 7475 |
| 1716409620 | 8.22 | -0.12 | -1.44 | 8.4 | 8.4 | 8.22 | 2499 |
| 1716323160 | 8.34 | 0.1 | 1.21 | 8.26 | 8.38 | 8.18 | 7460 |
| 1716236760 | 8.24 | -0.12 | -1.44 | 8.34 | 8.34 | 8.24 | 420 |
| 1715977620 | 8.36 | 0.22 | 2.70 | 8.1 | 8.36 | 7.94 | 8406 |
| 1715891220 | 8.14 | 0.34 | 4.36 | 8.02 | 8.14 | 8.02 | 700 |
| 1715804820 | 7.8 | -0.34 | -4.18 | 8.14 | 8.14 | 7.8 | 962 |
| 1715718420 | 8.14 | 0.06 | 0.74 | 8.06 | 8.14 | 8 | 1511 |
| 1715631960 | 8.08 | -0.28 | -3.35 | 8.14 | 8.14 | 8.02 | 4331 |
| 1715372820 | 8.36 | 0.22 | 2.70 | 7.98 | 8.36 | 7.9 | 3721 |
| 1715286420 | 8.14 | 0.52 | 6.82 | 7.7 | 8.14 | 7.44 | 6175 |
| 1715200020 | 7.62 | 0.08 | 1.06 | 7.54 | 7.62 | 7.38 | 2640 |
| 1715113620 | 7.54 | -0.1 | -1.31 | 7.56 | 7.56 | 7.18 | 3818 |
| 1715027220 | 7.64 | 0.26 | 3.52 | 7.38 | 7.64 | 7.08 | 1703 |
| 1714768020 | 7.38 | 0.24 | 3.36 | 7.08 | 7.38 | 7.08 | 3515 |
| 1714681560 | 7.14 | -0.12 | -1.65 | 7.2 | 7.28 | 7.14 | 2065 |
| 1714508820 | 7.26 | 0.02 | 0.28 | 7.28 | 7.28 | 7.16 | 2300 |
| 1714422420 | 7.24 | 0.1 | 1.40 | 7.14 | 7.26 | 7.06 | 4887 |
| 1714163220 | 7.14 | -0.06 | -0.83 | 7.26 | 7.3 | 7.14 | 1565 |
| 1714076820 | 7.2 | 0.02 | 0.28 | 7.2 | 7.26 | 7.2 | 681 |
| 1713990420 | 7.18 | -0.18 | -2.45 | 7.36 | 7.4 | 7.18 | 1096 |
| 1713903960 | 7.36 | -0.02 | -0.27 | 7.38 | 7.38 | 7.18 | 1353 |
| 1713817560 | 7.38 | -0.22 | -2.89 | 7.72 | 7.72 | 7.1 | 6489 |
| 1713558420 | 7.6 | -0.34 | -4.28 | 7.82 | 7.82 | 7.6 | 1887 |
| 1713472020 | 7.94 | 0.18 | 2.32 | 7.8 | 7.96 | 7.8 | 801 |
| 1713385620 | 7.76 | -0.04 | -0.51 | 7.72 | 7.76 | 7.72 | 170 |
| 1713299220 | 7.8 | -0.16 | -2.01 | 7.8 | 7.82 | 7.78 | 563 |
| 1713212820 | 7.96 | -0.02 | -0.25 | 8 | 8 | 7.76 | 936 |
| 1712953620 | 7.98 | 0.02 | 0.25 | 8 | 8 | 7.76 | 915 |
| 1712867220 | 7.96 | 0.18 | 2.31 | 7.72 | 8.08 | 7.72 | 2623 |
| 1712780760 | 7.78 | -0.42 | -5.12 | 8.34 | 8.34 | 7.78 | 3113 |
| 1712694360 | 8.1999999 | 0.48 | 6.22 | 7.62 | 8.2799999 | 7.62 | 4661 |
| 1712607960 | 7.72 | -0.38 | -4.69 | 8.34 | 8.34 | 7.72 | 2378 |
| 1712348820 | 8.1 | -0.02 | -0.25 | 8.1999999 | 8.2799999 | 8.1 | 440 |
| 1712262360 | 8.1199999 | -0.06 | -0.73 | 8.26 | 8.26 | 8.1199999 | 635 |
| 1712175960 | 8.18 | 0.68 | 9.07 | 7.98 | 8.18 | 7.86 | 1480 |
| 1712089560 | 7.5 | -0.7 | -8.54 | 8.18 | 8.36 | 7.5 | 3144 |
| 1711661160 | 8.1999999 | 0.34 | 4.33 | 7.86 | 8.1999999 | 7.62 | 3296 |
| 1711574820 | 7.86 | -0.28 | -3.44 | 8.14 | 8.24 | 7.52 | 4250 |
| 1711488360 | 8.14 | 1.14 | 16.29 | 7 | 8.34 | 7 | 4705 |
| 1711401960 | 7 | -0.14 | -1.96 | 7.12 | 7.4 | 6.86 | 8956 |
| 1711142760 | 7.14 | -0.22 | -2.99 | 7.14 | 7.66 | 7.12 | 2466 |
| 1711056360 | 7.36 | -0.08 | -1.08 | 7.38 | 7.6 | 7.12 | 5619 |
| 1710969960 | 7.44 | -0.04 | -0.53 | 7.44 | 7.44 | 7.44 | 250 |
| 1710883560 | 7.48 | 0.1 | 1.36 | 7.66 | 7.7 | 7.48 | 2255 |
| 1710797160 | 7.38 | 0.04 | 0.54 | 7.24 | 7.68 | 7.24 | 514 |
| 1710537960 | 7.34 | -0.18 | -2.39 | 7.48 | 7.5 | 7.34 | 2887 |
| 1710451620 | 7.52 | -0.62 | -7.62 | 7.78 | 7.88 | 7.52 | 1640 |
| 1710365160 | 8.14 | -0.02 | -0.25 | 7.9 | 8.14 | 7.9 | 265 |
| 1710278760 | 8.16 | 0.16 | 2.00 | 8.08 | 8.16 | 7.84 | 660 |
| 1710192420 | 8 | 0.2 | 2.56 | 7.78 | 8.1 | 7.54 | 1111 |
| 1709933160 | 7.8 | 0.22 | 2.90 | 7.48 | 7.8 | 7.48 | 1237 |
| 1709846760 | 7.58 | 0.34 | 4.70 | 7.2 | 7.58 | 7.18 | 2598 |
| 1709760360 | 7.24 | -0.4 | -5.24 | 7.4 | 7.6 | 7.16 | 2700 |
| 1709673960 | 7.64 | -0.04 | -0.52 | 7.76 | 7.76 | 7.38 | 3070 |
| 1709587560 | 7.68 | 0.28 | 3.78 | 7.68 | 7.68 | 7.52 | 6264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
