We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0179999 | 0 | 0 | 0 | DE |
| 4 | 0.0039999 | 28.5707142857 | 0.014 | 0.021 | 0.0135 | 182776 | 0.01919178 | DE |
| 12 | -0.0010001 | -5.26368421053 | 0.019 | 0.0225 | 0.013 | 139699 | 0.01867204 | DE |
| 26 | -0.0010001 | -5.26368421053 | 0.019 | 0.023 | 0.01 | 77383 | 0.01878343 | DE |
| 52 | -0.0020001 | -10.0005 | 0.02 | 0.026 | 0.01 | 103694 | 0.01942069 | DE |
| 156 | -0.0020001 | -10.0005 | 0.02 | 0.026 | 0.01 | 103694 | 0.01942069 | DE |
| 260 | -0.0020001 | -10.0005 | 0.02 | 0.026 | 0.01 | 103694 | 0.01942069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718137620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718051220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717792020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717705620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717619220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717532820 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 150000 |
| 1717446420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717187220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717100820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717014420 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 50000 |
| 1716928020 | 0.0165 | -0.0045 | -21.43 | 0.0165 | 0.0165 | 0.0165 | 51000 |
| 1716841620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716582420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716496020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716409620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716323220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716236820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715977620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715891220 | 0.021 | 0.007 | 50.00 | 0.0175 | 0.021 | 0.0135 | 570311 |
| 1715804820 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 92571 |
| 1715718360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715631960 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.013 | 86000 |
| 1715372820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715286420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715200020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715113620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1715027220 | 0.0145 | -0.003 | -17.14 | 0.0145 | 0.0145 | 0.0145 | 20000 |
| 1714768020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714681620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714508820 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 120000 |
| 1714422360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714163160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714076760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713990360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713903960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713817560 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.02 | 0.02 | 50000 |
| 1713558420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713472020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713385620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713299220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713212820 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 25000 |
| 1712953560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712867160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712780760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712694360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712607960 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 500000 |
| 1712348760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712262360 | 0.019 | 0.003 | 18.75 | 0.0145 | 0.0195 | 0.0145 | 172729 |
| 1712175960 | 0.016 | -0.003 | -15.79 | 0.0165 | 0.0165 | 0.016 | 28000 |
| 1712093160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711661160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711574760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711488360 | 0.019 | 0.0045 | 31.03 | 0.019 | 0.019 | 0.019 | 39871 |
| 1711401960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1711142760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1711056360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1710969960 | 0.0145 | -0.004 | -21.62 | 0.019 | 0.019 | 0.0145 | 140000 |
| 1710883560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1710797160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1710537960 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1710451620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1710365160 | 0.02 | 0.003 | 17.65 | 0.0195 | 0.02 | 0.0195 | 80000 |
| 1710223200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
