We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 250 | 0.003 | 0.0145 | 0.003 | 49000 | 0.008 | DE |
| 4 | 0.0045 | 75 | 0.006 | 0.0145 | 0.003 | 113210 | 0.0068307 | DE |
| 12 | 0.0005 | 5 | 0.01 | 0.0145 | 0.003 | 278571 | 0.00783002 | DE |
| 26 | -0.0035 | -25 | 0.014 | 0.0195 | 0.003 | 219609 | 0.00945614 | DE |
| 52 | -0.0115 | -52.2727272727 | 0.022 | 0.0225 | 0.003 | 172339 | 0.01184823 | DE |
| 156 | -0.0095 | -47.5 | 0.02 | 0.026 | 0.003 | 154695 | 0.01357795 | DE |
| 260 | -0.0095 | -47.5 | 0.02 | 0.026 | 0.003 | 154695 | 0.01357795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 2066000 |
| 1738790820 | 0.0145 | 0.0095 | 190.00 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1738704420 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 80000 |
| 1738618020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738358820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738272420 | 0.003 | -0.0045 | -60.00 | 0.003 | 0.003 | 0.003 | 17000 |
| 1738186020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738099620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738013220 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 204869 |
| 1737754020 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 109000 |
| 1737667620 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1737581220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 326600 |
| 1737494820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737408420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737149220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737062820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736976420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736890020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736803620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736544420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736458020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736371620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736285220 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 11206 |
| 1736198820 | 0.0089999 | 0.0014999 | 20.00 | 0.0089999 | 0.0089999 | 0.0089999 | 131620 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735853220 | 0.0075 | -0.002 | -21.05 | 0.0075 | 0.0075 | 0.0075 | 185500 |
| 1735594020 | 0.0095 | -0.0005 | -5.00 | 0.0075 | 0.0095 | 0.0075 | 20000 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989220 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 30 |
| 1734730020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734643620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734557220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734470820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734384420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0075 | 437671 |
| 1734038820 | 0.0075 | -0.002 | -21.05 | 0.0115 | 0.0115 | 0.0075 | 2049998 |
| 1733952420 | 0.0095 | 0.0045 | 90.00 | 0.0075 | 0.0095 | 0.0075 | 510000 |
| 1733866020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733779620 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 49200 |
| 1733520420 | 0.0055 | -0.001 | -15.38 | 0.005 | 0.0055 | 0.005 | 270700 |
| 1733434020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733347620 | 0.0065 | -0.002 | -23.53 | 0.006 | 0.0065 | 0.006 | 380000 |
| 1733261220 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.0085 | 41575 |
| 1733174820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732915620 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.006 | 403810 |
| 1732829220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732742820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732656420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732570020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732310820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224420 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 566217 |
| 1732138020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732051620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731965220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731706020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731619620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731533220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731446820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731360420 | 0.0175 | 0.004 | 29.63 | 0.0175 | 0.0175 | 0.0175 | 7000 |
| 1731101220 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 470000 |
| 1731014760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
