We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1717100820 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1717014420 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1716928020 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1716841620 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1716582420 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1716496020 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1716409620 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1716323220 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1716236820 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715977620 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715891220 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715804820 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715718420 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715632020 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715372820 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715286420 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715200020 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715113620 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1715027220 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1714768020 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1714681620 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1714508820 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1714422420 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1714163220 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1714076820 | 0.1044 | 0.0148 | 16.52 | 0.0898999 | 0.1044 | 0.0898999 | 11000 |
| 1713990420 | 0.0896 | -0.0306 | -25.46 | 0.1114 | 0.1114 | 0.082 | 725800 |
| 1713903960 | 0.1202 | -0.002 | -1.64 | 0.1228 | 0.1228 | 0.1188 | 45000 |
| 1713817560 | 0.1222 | 0.0022 | 1.83 | 0.1328 | 0.1328 | 0.1206 | 135000 |
| 1713558420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713472020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713385620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713299220 | 0.12 | -0.0134 | -10.04 | 0.12 | 0.12 | 0.12 | 6147 |
| 1713212820 | 0.1334 | 0.0008 | 0.60 | 0.1334 | 0.1334 | 0.1334 | 10772 |
| 1712953560 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1712867160 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1712780760 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1712694360 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1712607960 | 0.1326 | -0.0084 | -5.96 | 0.1326 | 0.1326 | 0.132 | 35000 |
| 1712348760 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1712262360 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1712175960 | 0.1409999 | -0.0026 | -1.81 | 0.1414 | 0.1414 | 0.1409999 | 50000 |
| 1712093160 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1711661160 | 0.1436 | 0.0032 | 2.28 | 0.1436 | 0.1436 | 0.1436 | 2340 |
| 1711574820 | 0.1404 | 0.0059 | 4.39 | 0.1584 | 0.1584 | 0.1404 | 27000 |
| 1711488360 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1711401960 | 0.1345 | -0.0077 | -5.41 | 0.1345 | 0.1345 | 0.1345 | 10000 |
| 1711142760 | 0.1422 | 0.0022 | 1.57 | 0.1422 | 0.1422 | 0.1422 | 2530 |
| 1711056360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1710969960 | 0.14 | -0.015 | -9.68 | 0.1456 | 0.1456 | 0.1393 | 88802 |
| 1710883560 | 0.155 | -0.0056 | -3.49 | 0.155 | 0.155 | 0.155 | 9000 |
| 1710797160 | 0.1606 | 0.0205 | 14.63 | 0.1606 | 0.1606 | 0.1606 | 10000 |
| 1710537960 | 0.1401 | -0.0001 | -0.07 | 0.1465 | 0.1572 | 0.1401 | 4000 |
| 1710451620 | 0.1402 | -0.028 | -16.65 | 0.1485 | 0.1485 | 0.1378 | 27000 |
| 1710365160 | 0.1682 | 0.0054 | 3.32 | 0.1682 | 0.1682 | 0.1682 | 200 |
| 1710278760 | 0.1628 | 0.0128 | 8.53 | 0.1628 | 0.1628 | 0.1628 | 170 |
| 1710192420 | 0.15 | -0.0028 | -1.83 | 0.1588 | 0.1588 | 0.1302 | 91900 |
| 1709933160 | 0.1528 | 0.0006 | 0.39 | 0.1528 | 0.1528 | 0.1528 | 10000 |
| 1709846760 | 0.1522 | -0.0011 | -0.72 | 0.1580998 | 0.1580998 | 0.1522 | 10700 |
| 1709760360 | 0.1533 | 0 | 0.00 | 0.1533 | 0.1533 | 0.1533 | 0 |
| 1709673960 | 0.1533 | 0.0039 | 2.61 | 0.1494 | 0.1533 | 0.1494 | 16500 |
| 1709587560 | 0.1494 | 0.0043 | 2.96 | 0.1502998 | 0.1502998 | 0.1458 | 5800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
