We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 13.59 | -0.04 | -0.26 | 13.79 | 13.79 | 13.59 | 234 |
| 1718310420 | 13.625 | -0.06 | -0.40 | 13.715 | 13.715 | 13.47 | 359 |
| 1718224020 | 13.68 | 0.35 | 2.63 | 13.475 | 13.68 | 13.45 | 935 |
| 1718137620 | 13.33 | 0.15 | 1.10 | 13.275 | 13.425 | 13.27 | 448 |
| 1718051220 | 13.185 | -0.15 | -1.12 | 13.105 | 13.375 | 13.1 | 225 |
| 1717792020 | 13.335 | 0.14 | 1.02 | 13.355 | 13.355 | 13.08 | 135 |
| 1717705620 | 13.2 | -0.05 | -0.38 | 13.27 | 13.27 | 13.195 | 253 |
| 1717619220 | 13.25 | -0.13 | -0.93 | 13.4 | 13.425 | 13.25 | 786 |
| 1717532820 | 13.375 | -0.03 | -0.19 | 13.255 | 13.4 | 13.255 | 129 |
| 1717446420 | 13.4 | 0.17 | 1.25 | 13.255 | 13.45 | 13.255 | 439 |
| 1717187220 | 13.235 | 0.05 | 0.38 | 13.12 | 13.235 | 13.12 | 339 |
| 1717100820 | 13.185 | -0.01 | -0.08 | 13.1 | 13.265 | 13.07 | 384 |
| 1717014420 | 13.195 | -0.07 | -0.53 | 13.355 | 13.355 | 13.1 | 1023 |
| 1716928020 | 13.265 | -0.05 | -0.38 | 13.315 | 13.505 | 13.255 | 1626 |
| 1716841560 | 13.315 | 0.17 | 1.33 | 13.46 | 13.46 | 13.315 | 158 |
| 1716582420 | 13.14 | -0.16 | -1.20 | 13.14 | 13.14 | 13.14 | 1 |
| 1716496020 | 13.3 | -0.2 | -1.48 | 13.59 | 13.59 | 13.3 | 416 |
| 1716409620 | 13.5 | -0.07 | -0.52 | 13.55 | 13.55 | 13.5 | 73 |
| 1716323160 | 13.57 | -0.14 | -1.02 | 13.77 | 13.77 | 13.57 | 1648 |
| 1716236760 | 13.71 | 0.21 | 1.56 | 13.305 | 13.71 | 13.305 | 638 |
| 1715977620 | 13.5 | -0.1 | -0.70 | 13.6 | 13.825 | 13.5 | 952 |
| 1715891220 | 13.595 | -0.02 | -0.11 | 13.625 | 13.625 | 13.55 | 1425 |
| 1715804820 | 13.61 | -0.13 | -0.95 | 13.79 | 13.935 | 13.61 | 3791 |
| 1715718420 | 13.74 | -0.11 | -0.76 | 13.67 | 13.925 | 13.67 | 396 |
| 1715631960 | 13.845 | 0.08 | 0.58 | 13.65 | 14.02 | 13.65 | 1293 |
| 1715372820 | 13.765 | 0.15 | 1.10 | 14.03 | 14.03 | 13.615 | 297 |
| 1715286420 | 13.615 | -0.08 | -0.58 | 13.615 | 13.615 | 13.615 | 4 |
| 1715200020 | 13.695 | -0.18 | -1.30 | 13.97 | 14.04 | 13.64 | 2483 |
| 1715113620 | 13.875 | 0.14 | 0.98 | 13.925 | 13.945 | 13.655 | 458 |
| 1715027220 | 13.74 | 0.03 | 0.22 | 13.52 | 13.805 | 13.52 | 388 |
| 1714768020 | 13.71 | -0.04 | -0.29 | 13.7 | 13.71 | 13.665 | 462 |
| 1714681560 | 13.75 | -0.01 | -0.07 | 13.985 | 14.2 | 13.7 | 4630 |
| 1714508820 | 13.76 | -0.31 | -2.20 | 14.215 | 14.305 | 13.76 | 2280 |
| 1714422420 | 14.07 | 0.02 | 0.11 | 14.085 | 14.085 | 14.07 | 132 |
| 1714163220 | 14.055 | 0.04 | 0.32 | 14.07 | 14.225 | 14.055 | 831 |
| 1714076820 | 14.01 | -0.41 | -2.84 | 14.095 | 14.395 | 14.01 | 132 |
| 1713990420 | 14.42 | -0.1 | -0.69 | 14.37 | 14.65 | 14.37 | 164 |
| 1713903960 | 14.52 | 0.17 | 1.18 | 14.55 | 14.635 | 14.29 | 189 |
| 1713817560 | 14.35 | 0.23 | 1.59 | 14.395 | 14.395 | 14.21 | 322 |
| 1713558420 | 14.125 | 0.08 | 0.57 | 14.165 | 14.41 | 14.115 | 1001 |
| 1713472020 | 14.045 | -0.04 | -0.25 | 13.93 | 14.19 | 13.93 | 1108 |
| 1713385620 | 14.08 | -0.42 | -2.90 | 14.6 | 14.6 | 14.08 | 357 |
| 1713299220 | 14.5 | -0.29 | -1.96 | 14.86 | 14.975 | 14.5 | 649 |
| 1713212820 | 14.79 | -0.05 | -0.30 | 14.755 | 15.09 | 14.735 | 446 |
| 1712953620 | 14.835 | 0.05 | 0.30 | 15.035 | 15.035 | 14.835 | 170 |
| 1712867160 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1712780760 | 14.79 | -0.07 | -0.44 | 14.9 | 14.9 | 14.7 | 1014 |
| 1712694360 | 14.855 | -0.09 | -0.57 | 14.855 | 14.855 | 14.855 | 80 |
| 1712607960 | 14.94 | 0.13 | 0.84 | 14.91 | 14.98 | 14.705 | 1425 |
| 1712348820 | 14.815 | 0.09 | 0.65 | 14.875 | 15.1 | 14.815 | 343 |
| 1712262360 | 14.72 | -0.19 | -1.27 | 14.72 | 14.96 | 14.715 | 609 |
| 1712175960 | 14.91 | -0.08 | -0.50 | 15.115 | 15.115 | 14.775 | 9585 |
| 1712089560 | 14.985 | -0.05 | -0.30 | 15.075 | 15.3 | 14.985 | 2173 |
| 1711661160 | 15.03 | -0.21 | -1.38 | 15.38 | 15.49 | 15.03 | 586 |
| 1711574820 | 15.24 | 0.12 | 0.79 | 14.89 | 15.24 | 14.89 | 47 |
| 1711488360 | 15.12 | -0.02 | -0.13 | 15.13 | 15.13 | 15.12 | 204 |
| 1711401960 | 15.14 | -0.24 | -1.56 | 15.36 | 15.6 | 15.14 | 414 |
| 1711142760 | 15.38 | -0.01 | -0.06 | 15.56 | 15.56 | 15.38 | 201 |
| 1711056360 | 15.39 | 0.18 | 1.18 | 15.3 | 15.39 | 15.3 | 58 |
| 1710969960 | 15.21 | -0.02 | -0.13 | 15.34 | 15.34 | 15.15 | 101 |
| 1710883560 | 15.23 | 0.39 | 2.63 | 15.08 | 15.23 | 14.9 | 231 |
| 1710797160 | 14.84 | -0.14 | -0.93 | 14.84 | 14.84 | 14.84 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
