We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.84822787563 | 9.198 | 9.198 | 9.183 | 10 | 9.198 | DE |
| 4 | 0.118 | 1.27567567568 | 9.25 | 9.768 | 9.183 | 397 | 9.41181832 | DE |
| 12 | 0.768 | 8.93023255814 | 8.6 | 9.768 | 8.223 | 344 | 8.89211107 | DE |
| 26 | 0.518 | 5.85310734463 | 8.85 | 9.768 | 8.223 | 423 | 8.72825968 | DE |
| 52 | 0.318 | 3.5138121547 | 9.05 | 9.768 | 7.95 | 420 | 8.64919952 | DE |
| 156 | 0.318 | 3.5138121547 | 9.05 | 9.768 | 7.95 | 420 | 8.64919952 | DE |
| 260 | 0.318 | 3.5138121547 | 9.05 | 9.768 | 7.95 | 420 | 8.64919952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 9.183 | -0.02 | -0.16 | 9.183 | 9.183 | 9.183 | 19 |
| 1717100820 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
| 1717014420 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
| 1716928020 | 9.198 | -0.07 | -0.72 | 9.198 | 9.198 | 9.198 | 10 |
| 1716841620 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1716582420 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1716496020 | 9.265 | 0.04 | 0.47 | 9.253 | 9.265 | 9.253 | 7 |
| 1716409620 | 9.222 | -0.06 | -0.60 | 9.33 | 9.33 | 9.222 | 2100 |
| 1716323160 | 9.278 | 0 | 0.00 | 9.278 | 9.278 | 9.278 | 0 |
| 1716236760 | 9.278 | -0.17 | -1.82 | 9.278 | 9.278 | 9.278 | 200 |
| 1715977620 | 9.4499999 | -0.06 | -0.66 | 9.4499999 | 9.4499999 | 9.4499999 | 200 |
| 1715891220 | 9.513 | -0.14 | -1.43 | 9.513 | 9.513 | 9.513 | 200 |
| 1715804820 | 9.651 | 0.07 | 0.75 | 9.412 | 9.651 | 9.412 | 183 |
| 1715718420 | 9.579 | -0.12 | -1.23 | 9.579 | 9.579 | 9.579 | 60 |
| 1715631960 | 9.698 | 0.11 | 1.12 | 9.768 | 9.768 | 9.516 | 917 |
| 1715372820 | 9.5909999 | 0.13 | 1.37 | 9.631 | 9.631 | 9.5909999 | 763 |
| 1715286420 | 9.461 | -0.06 | -0.60 | 9.461 | 9.461 | 9.461 | 9 |
| 1715200020 | 9.518 | 0.13 | 1.41 | 9.47 | 9.518 | 9.47 | 225 |
| 1715113620 | 9.3859999 | 0.07 | 0.78 | 9.381 | 9.428 | 9.381 | 527 |
| 1715027220 | 9.313 | 0.06 | 0.68 | 9.324 | 9.324 | 9.313 | 441 |
| 1714768020 | 9.25 | 0.08 | 0.87 | 9.25 | 9.25 | 9.25 | 120 |
| 1714681560 | 9.17 | 0.67 | 7.88 | 9.2319999 | 9.366 | 9.17 | 477 |
| 1714508820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714422420 | 8.5 | 0.28 | 3.37 | 8.513 | 8.513 | 8.5 | 125 |
| 1714163220 | 8.223 | -0.14 | -1.69 | 8.223 | 8.223 | 8.223 | 100 |
| 1714076820 | 8.364 | -0.08 | -0.90 | 8.316 | 8.364 | 8.316 | 150 |
| 1713990420 | 8.44 | 0.01 | 0.12 | 8.44 | 8.44 | 8.44 | 684 |
| 1713903960 | 8.43 | -0.07 | -0.82 | 8.445 | 8.469 | 8.43 | 255 |
| 1713817560 | 8.5 | 0.06 | 0.68 | 8.5 | 8.5 | 8.5 | 120 |
| 1713558420 | 8.443 | 0.16 | 1.88 | 8.443 | 8.443 | 8.443 | 30 |
| 1713472020 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1713385620 | 8.287 | -0.06 | -0.73 | 8.287 | 8.287 | 8.287 | 60 |
| 1713299220 | 8.348 | -0.18 | -2.06 | 8.348 | 8.348 | 8.348 | 250 |
| 1713212820 | 8.5239999 | 0.1 | 1.24 | 8.517 | 8.5239999 | 8.497 | 712 |
| 1712953620 | 8.42 | -0.09 | -1.05 | 8.42 | 8.42 | 8.42 | 90 |
| 1712867220 | 8.509 | 0.12 | 1.48 | 8.509 | 8.509 | 8.509 | 200 |
| 1712780760 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1712694360 | 8.385 | -0.09 | -1.05 | 8.385 | 8.385 | 8.385 | 20 |
| 1712607960 | 8.474 | 0.01 | 0.09 | 8.5 | 8.5139999 | 8.474 | 274 |
| 1712348820 | 8.4659999 | -0.25 | -2.82 | 8.4499999 | 8.4659999 | 8.4499999 | 353 |
| 1712262360 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1712175960 | 8.712 | 0.09 | 1.09 | 8.712 | 8.712 | 8.712 | 1 |
| 1712089560 | 8.618 | -0.18 | -2.07 | 8.8 | 8.8 | 8.618 | 8 |
| 1711661160 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 45 |
| 1711574760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711488360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711401960 | 8.6 | 0.1 | 1.18 | 8.55 | 8.6 | 8.55 | 1109 |
| 1711142760 | 8.5 | 0.05 | 0.59 | 8.6 | 8.6 | 8.5 | 495 |
| 1711056360 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 238 |
| 1710969960 | 8.4 | -0.25 | -2.89 | 8.4499999 | 8.5 | 8.4 | 190 |
| 1710883560 | 8.65 | -0.1 | -1.14 | 8.65 | 8.6999999 | 8.65 | 645 |
| 1710797160 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 5 |
| 1710537960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 126 |
| 1710451620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
| 1710365160 | 8.6999999 | 0.05 | 0.58 | 8.65 | 8.6999999 | 8.65 | 43 |
| 1710278760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 100 |
| 1710192420 | 8.65 | 0.1 | 1.17 | 8.6 | 8.65 | 8.6 | 2604 |
| 1709933160 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1709846760 | 8.55 | 0.1 | 1.18 | 8.35 | 8.55 | 8.3 | 3009 |
| 1709760360 | 8.4499999 | -0.05 | -0.59 | 8.5 | 8.5 | 8.4499999 | 80 |
| 1709673960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709587560 | 8.5 | 0.2 | 2.41 | 8.25 | 8.5 | 8.25 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
