We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.77952391957 | 43.27 | 43.7 | 42.13 | 131 | 42.87287592 | DE |
| 4 | -2.21 | -4.94296577947 | 44.71 | 44.9 | 42.13 | 358 | 44.25255143 | DE |
| 12 | -4.69 | -9.93854630218 | 47.19 | 52.1 | 42.13 | 262 | 47.9344408 | DE |
| 26 | 2.44 | 6.09086370444 | 40.06 | 52.1 | 36.63 | 812 | 46.26847159 | DE |
| 52 | -1.31 | -2.99018488929 | 43.81 | 52.1 | 36.63 | 610 | 45.74038015 | DE |
| 156 | -1.31 | -2.99018488929 | 43.81 | 52.1 | 36.63 | 610 | 45.74038015 | DE |
| 260 | -1.31 | -2.99018488929 | 43.81 | 52.1 | 36.63 | 610 | 45.74038015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1718742360 | 42.72 | 0.25 | 0.59 | 42.13 | 42.72 | 42.13 | 201 |
| 1718656020 | 42.47 | -0.19 | -0.45 | 43.11 | 43.11 | 42.47 | 50 |
| 1718396820 | 42.659999 | -0.84 | -1.93 | 43.06 | 43.7 | 42.659999 | 144 |
| 1718310420 | 43.5 | 0.14 | 0.32 | 43.27 | 43.5 | 43.27 | 130 |
| 1718224020 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1718137620 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1718051220 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1717792020 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1717705620 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1717619220 | 43.36 | -0.07 | -0.16 | 43.21 | 43.36 | 43.21 | 130 |
| 1717532820 | 43.43 | -1.14 | -2.56 | 43.4 | 43.43 | 43.4 | 270 |
| 1717446360 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1717187160 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1717100760 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1717014360 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1716927960 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1716841560 | 44.57 | -0.29 | -0.65 | 44.9 | 44.9 | 44.57 | 400 |
| 1716582420 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1716496020 | 44.86 | 0.12 | 0.27 | 44.71 | 44.86 | 44.71 | 1540 |
| 1716409620 | 44.74 | -1.24 | -2.70 | 45.75 | 45.75 | 44.74 | 40 |
| 1716323160 | 45.98 | 0.28 | 0.61 | 45.98 | 45.98 | 45.98 | 150 |
| 1716236760 | 45.7 | 0.63 | 1.40 | 45.55 | 45.7 | 45.54 | 77 |
| 1715977620 | 45.07 | -0.73 | -1.59 | 45.16 | 45.16 | 45.07 | 55 |
| 1715891220 | 45.8 | -0.14 | -0.30 | 45.8 | 45.8 | 45.8 | 1 |
| 1715804820 | 45.94 | -0.21 | -0.46 | 46.52 | 46.52 | 45.94 | 109 |
| 1715718420 | 46.15 | 0.06 | 0.13 | 45.68 | 46.15 | 45.68 | 73 |
| 1715631960 | 46.09 | -0.28 | -0.60 | 46.09 | 46.09 | 46.09 | 200 |
| 1715372820 | 46.37 | -0.75 | -1.59 | 46.37 | 46.37 | 46.37 | 250 |
| 1715286420 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1715200020 | 47.12 | -1.82 | -3.72 | 47.12 | 47.12 | 47.12 | 250 |
| 1715113620 | 48.94 | 1.04 | 2.17 | 48.96 | 48.96 | 48.94 | 95 |
| 1715027220 | 47.9 | 0.68 | 1.44 | 47.9 | 47.9 | 47.9 | 20 |
| 1714768020 | 47.22 | -0.58 | -1.21 | 47.22 | 47.22 | 47.22 | 55 |
| 1714681560 | 47.8 | -1 | -2.05 | 47.77 | 47.8 | 47.77 | 52 |
| 1714508820 | 48.8 | -0.65 | -1.31 | 49.6 | 49.6 | 48.8 | 211 |
| 1714422420 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1714163220 | 49.45 | 0.17 | 0.34 | 49.45 | 49.45 | 49.45 | 1 |
| 1714076820 | 49.28 | -0.22 | -0.44 | 49.28 | 49.28 | 49.28 | 40 |
| 1713990420 | 49.5 | 0.3 | 0.61 | 48.81 | 49.5 | 48.81 | 570 |
| 1713903960 | 49.2 | 0.45 | 0.92 | 49.2 | 49.2 | 49.2 | 25 |
| 1713817620 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1713558420 | 48.75 | -0.24 | -0.49 | 47.83 | 48.75 | 47.83 | 400 |
| 1713472020 | 48.99 | -0.31 | -0.63 | 48.99 | 48.99 | 48.99 | 55 |
| 1713385620 | 49.3 | -0.82 | -1.64 | 49.3 | 49.3 | 49.3 | 30 |
| 1713299220 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1713212820 | 50.12 | -0.78 | -1.53 | 50.56 | 50.7 | 50.1 | 699 |
| 1712953620 | 50.9 | -0.2 | -0.39 | 52.08 | 52.1 | 50.9 | 163 |
| 1712867220 | 51.1 | -0.42 | -0.82 | 51.42 | 51.8 | 51.1 | 171 |
| 1712780760 | 51.52 | 0.68 | 1.34 | 51.1 | 51.52 | 51.1 | 695 |
| 1712694360 | 50.84 | -0.22 | -0.43 | 50.74 | 50.84 | 50.74 | 493 |
| 1712607960 | 51.06 | 1.08 | 2.16 | 50.98 | 51.06 | 50.56 | 400 |
| 1712348820 | 49.98 | 0.08 | 0.16 | 49.98 | 49.98 | 49.98 | 25 |
| 1712262360 | 49.9 | 0.15 | 0.30 | 50.12 | 50.12 | 49.9 | 215 |
| 1712175960 | 49.75 | 1.41 | 2.92 | 48.47 | 49.75 | 48.02 | 1367 |
| 1712089560 | 48.34 | 0.23 | 0.48 | 48.49 | 48.49 | 48.34 | 194 |
| 1711661160 | 48.11 | 0.76 | 1.61 | 47.19 | 48.11 | 47.19 | 936 |
| 1711574820 | 47.35 | 0.12 | 0.25 | 47.46 | 47.62 | 47.02 | 22921 |
| 1711488360 | 47.23 | -0.38 | -0.80 | 47.47 | 47.58 | 47.23 | 100 |
| 1711401960 | 47.61 | 0.47 | 1.00 | 46.96 | 47.61 | 46.96 | 390 |
| 1711142760 | 47.14 | -0.46 | -0.97 | 47.36 | 47.36 | 47.02 | 652 |
| 1711056360 | 47.6 | 0.39 | 0.83 | 46.78 | 47.72 | 46.78 | 354 |
| 1710969960 | 47.21 | 0.22 | 0.47 | 46.74 | 47.21 | 46.74 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
