Atyr Pharma Inc Historical Data - 471A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Atyr Pharma Inc (471A)
Atyr Pharma Inc (471A) Historical

Atyr Pharma Inc (471A)

1.53

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	1.55	-0.07	-4.32	1.55	1.55	1.55	500
1718742360	1.62	-0.03	-1.82	1.6399999	1.6399999	1.62	1300
1718656020	1.65	-0.08	-4.62	1.73	1.74	1.65	3708
1718396820	1.73	0	0.00	1.73	1.73	1.73	612
1718310420	1.73	-0.06	-3.35	1.73	1.73	1.73	1500
1718224020	1.79	-0.05	-2.72	1.79	1.79	1.79	550
1718137620	1.84	0	0.00	1.84	1.84	1.84	0
1718051220	1.84	0.08	4.55	1.85	1.85	1.84	1200
1717792020	1.76	0.01	0.57	1.72	1.76	1.72	2100
1717705620	1.75	0.07	4.17	1.7	1.75	1.7	2126
1717619220	1.68	0.06	3.70	1.73	1.73	1.68	142
1717532820	1.62	0	0.00	1.62	1.62	1.62	0
1717446420	1.62	-0.02	-1.22	1.62	1.62	1.62	1200
1717187220	1.6399999	0.09	5.81	1.65	1.73	1.6399999	2800
1717100820	1.55	-0.07	-4.32	1.55	1.55	1.55	129
1717014420	1.62	0.02	1.25	1.62	1.62	1.62	100
1716928020	1.6	-0.05	-3.03	1.62	1.62	1.6	2100
1716841620	1.65	0	0.00	1.65	1.65	1.65	0
1716582420	1.65	-0.09	-5.17	1.66	1.66	1.65	1200
1716496020	1.74	-0.07	-3.87	1.72	1.74	1.72	500
1716409560	1.81	0	0.00	1.81	1.81	1.81	0
1716323160	1.81	-0.04	-2.16	1.88	1.88	1.81	8665
1716236760	1.85	0.03	1.65	1.86	1.91	1.85	3700
1715977620	1.82	0.01	0.55	1.78	1.82	1.78	5080
1715891220	1.81	0.09	5.23	1.79	1.81	1.79	1149
1715804820	1.72	0.12	7.50	1.71	1.72	1.68	5500
1715718420	1.6	0.01	0.63	1.58	1.6	1.58	1000
1715631960	1.59	0	0.00	1.59	1.59	1.59	1900
1715372820	1.59	0	0.00	1.58	1.68	1.58	4000
1715286420	1.59	0.03	1.92	1.59	1.59	1.59	4198
1715200020	1.56	0.01	0.65	1.56	1.56	1.56	1000
1715113620	1.55	-0.03	-1.90	1.52	1.55	1.52	900
1715027220	1.58	0.09	6.04	1.5	1.58	1.5	3910
1714768020	1.49	0.04	2.76	1.48	1.49	1.48	500
1714681560	1.45	-0.07	-4.61	1.46	1.5	1.45	6412
1714508820	1.52	0.05	3.40	1.52	1.52	1.52	100
1714422420	1.47	0	0.00	1.47	1.47	1.47	0
1714163220	1.47	0	0.00	1.47	1.47	1.47	0
1714076820	1.47	-0.02	-1.34	1.47	1.51	1.47	1412
1713990420	1.49	-0.02	-1.32	1.54	1.54	1.49	627
1713903960	1.51	0.01	0.67	1.56	1.56	1.51	139
1713817620	1.5	0	0.00	1.5	1.5	1.5	0
1713558420	1.5	0	0.00	1.5	1.5	1.5	0
1713472020	1.5	-0.01	-0.66	1.47	1.5	1.47	1550
1713385620	1.51	-0.02	-1.31	1.5	1.54	1.5	3100
1713299220	1.53	-0.04	-2.55	1.59	1.59	1.53	365
1713212820	1.57	-0.05	-3.09	1.66	1.66	1.57	6058
1712953620	1.62	0	0.00	1.62	1.62	1.62	0
1712867220	1.62	0.02	1.25	1.62	1.62	1.62	500
1712780760	1.6	-0.02	-1.23	1.6	1.6	1.6	5000
1712694360	1.62	-0.14	-7.95	1.71	1.71	1.62	500
1712608020	1.76	0	0.00	1.76	1.76	1.76	0
1712348820	1.76	0.04	2.33	1.76	1.76	1.76	1000
1712262360	1.72	0.02	1.18	1.7	1.73	1.7	2250
1712175960	1.7	-0.03	-1.73	1.71	1.71	1.7	822
1712089560	1.73	-0.04	-2.26	1.67	1.73	1.67	2400
1711661160	1.77	-0.16	-8.29	1.88	1.88	1.77	775
1711574820	1.93	0.22	12.87	1.87	1.93	1.87	400
1711488360	1.71	-0.09	-5.00	1.75	1.75	1.7	14330
1711401960	1.8	-0.03	-1.64	1.84	1.84	1.75	3479
1711142760	1.83	0.01	0.55	1.99	1.99	1.83	10860
1711056360	1.82	-0.07	-3.70	1.8	1.87	1.75	9349
1710969960	1.89	0.02	1.07	1.86	1.94	1.86	6312

Intesa Sanpaolo

Banc of California

Dug Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions