Acurx Pharmaceuticals Inc Historical Data - 3ZO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Acurx Pharmaceuticals Inc (3ZO)
Acurx Pharmaceuticals Inc (3ZO) Historical

Acurx Pharmaceuticals Inc (3ZO)

2.255

-0.035

(-1.53%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.426124197	2.335	2.335	2.335	162	2.335	DE
4	-0.26	-10.337972167	2.515	2.515	2.2599999	95	2.41052817	DE
12	0.305	15.641025641	1.95	2.515	1.79	74	2.23331081	DE
26	-1.145	-33.6764705882	3.4	4.78	1.78	518	3.09273039	DE
52	0.565	33.4319526627	1.69	8.4	1.35	2669	3.83691671	DE
156	0.565	33.4319526627	1.69	8.4	1.35	2669	3.83691671	DE
260	0.565	33.4319526627	1.69	8.4	1.35	2669	3.83691671	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	2.335	0	0.00	2.335	2.335	2.335	0
1718310420	2.335	0	0.00	2.335	2.335	2.335	0
1718224020	2.335	0.08	3.32	2.335	2.335	2.335	162
1718137620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1718051220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1717792020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1717705620	2.2599999	-0.26	-10.14	2.2599999	2.2599999	2.2599999	2
1717619220	2.515	0	0.00	2.515	2.515	2.515	0
1717532820	2.515	0	0.00	2.515	2.515	2.515	0
1717446420	2.515	0	0.00	2.515	2.515	2.515	0
1717187220	2.515	0	0.00	2.515	2.515	2.515	0
1717100820	2.515	0	0.00	2.515	2.515	2.515	0
1717014420	2.515	0	0.00	2.515	2.515	2.515	0
1716928020	2.515	0	0.00	2.515	2.515	2.515	0
1716841620	2.515	0	0.00	2.515	2.515	2.515	0
1716582420	2.515	0	0.00	2.515	2.515	2.515	0
1716496020	2.515	0	0.00	2.515	2.515	2.515	0
1716409620	2.515	0.73	40.50	2.515	2.515	2.515	120
1716323160	1.79	0	0.00	1.79	1.79	1.79	0
1716236760	1.79	0	0.00	1.79	1.79	1.79	0
1715977560	1.79	0	0.00	1.79	1.79	1.79	0
1715891160	1.79	0	0.00	1.79	1.79	1.79	0
1715804760	1.79	0	0.00	1.79	1.79	1.79	0
1715718360	1.79	0	0.00	1.79	1.79	1.79	0
1715631960	1.79	0	0.00	1.79	1.79	1.79	0
1715372760	1.79	0	0.00	1.79	1.79	1.79	0
1715286360	1.79	0	0.00	1.79	1.79	1.79	0
1715199960	1.79	0	0.00	1.79	1.79	1.79	0
1715113560	1.79	0	0.00	1.79	1.79	1.79	0
1715027160	1.79	0	0.00	1.79	1.79	1.79	0
1714767960	1.79	0	0.00	1.79	1.79	1.79	0
1714681560	1.79	0	0.00	1.79	1.79	1.79	0
1714508760	1.79	0	0.00	1.79	1.79	1.79	0
1714422360	1.79	0	0.00	1.79	1.79	1.79	0
1714163160	1.79	0	0.00	1.79	1.79	1.79	0
1714076760	1.79	0	0.00	1.79	1.79	1.79	0
1713990360	1.79	0	0.00	1.79	1.79	1.79	0
1713903960	1.79	0	0.00	1.79	1.79	1.79	0
1713817560	1.79	0	0.00	1.79	1.79	1.79	0
1713558360	1.79	0	0.00	1.79	1.79	1.79	0
1713471960	1.79	0	0.00	1.79	1.79	1.79	0
1713385560	1.79	0	0.00	1.79	1.79	1.79	0
1713299160	1.79	0	0.00	1.79	1.79	1.79	0
1713212760	1.79	0	0.00	1.79	1.79	1.79	0
1712953560	1.79	0	0.00	1.79	1.79	1.79	0
1712867160	1.79	0	0.00	1.79	1.79	1.79	0
1712780760	1.79	0	0.00	1.79	1.79	1.79	0
1712694360	1.79	0	0.00	1.79	1.79	1.79	0
1712607960	1.79	-0.14	-7.25	1.79	1.79	1.79	30
1712352360	1.93	0	0.00	1.93	1.93	1.93	0
1712265960	1.93	0	0.00	1.93	1.93	1.93	0
1712179560	1.93	0	0.00	1.93	1.93	1.93	0
1712093160	1.93	0	0.00	1.93	1.93	1.93	0
1711661160	1.93	0	0.00	1.93	1.93	1.93	0
1711574760	1.93	0	0.00	1.93	1.93	1.93	0
1711488360	1.93	-0.02	-1.03	1.93	1.93	1.93	10
1711401960	1.95	0	0.00	1.95	1.95	1.95	0
1711142760	1.95	0.17	9.55	1.95	1.95	1.95	120
1711056360	1.78	0	0.00	1.78	1.78	1.78	0
1710969960	1.78	0	0.00	1.78	1.78	1.78	0
1710883560	1.78	-0.9	-33.58	1.78	1.78	1.78	500
1710741600	2.68	0	0.00	2.68	2.68	2.68	0

Acurx Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions