We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717792020 | 0.229 | -0.0095 | -3.98 | 0.236 | 0.236 | 0.229 | 116 |
1717705620 | 0.2385 | -0.0095 | -3.83 | 0.2485 | 0.2485 | 0.2385 | 10170 |
1717619220 | 0.248 | -0.002 | -0.80 | 0.2515 | 0.2515 | 0.248 | 5150 |
1717532820 | 0.25 | -0.0065 | -2.53 | 0.244 | 0.25 | 0.2405 | 20501 |
1717446420 | 0.2565 | 0.0105 | 4.27 | 0.2565 | 0.2565 | 0.247 | 13995 |
1717187220 | 0.246 | -0.011 | -4.28 | 0.244 | 0.246 | 0.244 | 1400 |
1717100820 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
1717014420 | 0.257 | -0.001 | -0.39 | 0.257 | 0.257 | 0.257 | 250 |
1716928020 | 0.258 | 0.014 | 5.74 | 0.2585 | 0.265 | 0.256 | 1656 |
1716841560 | 0.244 | -0.006 | -2.40 | 0.25 | 0.25 | 0.244 | 6468 |
1716582420 | 0.25 | -0.003 | -1.19 | 0.2455 | 0.25 | 0.2455 | 7000 |
1716496020 | 0.253 | -0.001 | -0.39 | 0.261 | 0.261 | 0.2355 | 11032 |
1716409620 | 0.254 | 0.0085 | 3.46 | 0.256 | 0.256 | 0.254 | 155 |
1716323160 | 0.2455 | -0.003 | -1.21 | 0.241 | 0.2455 | 0.241 | 20942 |
1716236760 | 0.2485 | -0.01 | -3.87 | 0.2485 | 0.2485 | 0.2485 | 1000 |
1715977620 | 0.2585 | -0.0395 | -13.26 | 0.2869998 | 0.2955 | 0.2585 | 57324 |
1715891220 | 0.298 | 0.034 | 12.88 | 0.2995 | 0.315 | 0.298 | 12709 |
1715804820 | 0.264 | -0.0145 | -5.21 | 0.308 | 0.3165 | 0.264 | 57585 |
1715718420 | 0.2785 | 0.038 | 15.80 | 0.255 | 0.2795 | 0.255 | 17796 |
1715631960 | 0.2405 | 0.0045 | 1.91 | 0.243 | 0.243 | 0.2405 | 3000 |
1715372820 | 0.236 | 0.004 | 1.72 | 0.23 | 0.236 | 0.23 | 5645 |
1715286420 | 0.232 | 0.0015 | 0.65 | 0.232 | 0.232 | 0.232 | 15 |
1715200020 | 0.2305 | 0.0035 | 1.54 | 0.2305 | 0.2305 | 0.2305 | 10000 |
1715113620 | 0.227 | 0.02 | 9.66 | 0.201 | 0.227 | 0.201 | 45600 |
1715027220 | 0.207 | 0.012 | 6.15 | 0.1832 | 0.207 | 0.1832 | 13204 |
1714768020 | 0.195 | -0.0165 | -7.80 | 0.2125 | 0.2125 | 0.195 | 8821 |
1714681560 | 0.2115 | -0.0255 | -10.76 | 0.2255 | 0.2255 | 0.2115 | 29494 |
1714508820 | 0.237 | -0.022 | -8.49 | 0.237 | 0.237 | 0.237 | 500 |
1714422420 | 0.259 | 0.013 | 5.28 | 0.2395 | 0.259 | 0.238 | 59754 |
1714163220 | 0.246 | -0.0065 | -2.57 | 0.24 | 0.247 | 0.24 | 10520 |
1714076820 | 0.2525 | 0 | 0.00 | 0.2575 | 0.263 | 0.2525 | 19301 |
1713990420 | 0.2525 | -0.0115 | -4.36 | 0.265 | 0.2735 | 0.2465 | 17123 |
1713903960 | 0.264 | 0.0235 | 9.77 | 0.251 | 0.2765 | 0.2435 | 14532 |
1713817560 | 0.2405 | 0.004 | 1.69 | 0.245 | 0.245 | 0.2355 | 45700 |
1713558420 | 0.2365 | 0.013 | 5.82 | 0.223 | 0.2365 | 0.223 | 17093 |
1713472020 | 0.2235 | -0.002 | -0.89 | 0.2445 | 0.25 | 0.2235 | 26766 |
1713385620 | 0.2255 | 0.0005 | 0.22 | 0.2355 | 0.2355 | 0.2255 | 2420 |
1713299220 | 0.225 | 0.0035 | 1.58 | 0.225 | 0.225 | 0.225 | 2000 |
1713212820 | 0.2215 | -0.0175 | -7.32 | 0.231 | 0.237 | 0.215 | 24677 |
1712953620 | 0.239 | 0.009 | 3.91 | 0.234 | 0.245 | 0.2335 | 62764 |
1712867220 | 0.23 | 0.0235 | 11.38 | 0.2125 | 0.23 | 0.2125 | 34294 |
1712780760 | 0.2065 | 0.0010001 | 0.49 | 0.217 | 0.217 | 0.2065 | 14640 |
1712694360 | 0.2054999 | 0.0005 | 0.24 | 0.2054999 | 0.2054999 | 0.2054999 | 10000 |
1712607960 | 0.2049999 | -0.008 | -3.76 | 0.201 | 0.21 | 0.201 | 33450 |
1712348820 | 0.213 | -0.0075 | -3.40 | 0.219 | 0.22 | 0.2095 | 30000 |
1712262360 | 0.2205 | 0.0055 | 2.56 | 0.234 | 0.2385 | 0.2205 | 30570 |
1712175960 | 0.215 | 0.004 | 1.90 | 0.2105 | 0.226 | 0.2105 | 10000 |
1712089560 | 0.211 | 0.0370001 | 21.26 | 0.221 | 0.221 | 0.1912 | 102410 |
1711661160 | 0.1739999 | 0.0089999 | 5.45 | 0.181 | 0.1874 | 0.1661999 | 78784 |
1711574820 | 0.165 | 0.012 | 7.84 | 0.1666 | 0.1666 | 0.1612 | 54722 |
1711488360 | 0.153 | -0.0024 | -1.54 | 0.158 | 0.158 | 0.153 | 6000 |
1711401960 | 0.1554 | -0.004 | -2.51 | 0.1572 | 0.1572 | 0.1554 | 10900 |
1711142760 | 0.1593999 | -0.007 | -4.21 | 0.165 | 0.165 | 0.1593999 | 18310 |
1711056360 | 0.1664 | -0.0008 | -0.48 | 0.1648 | 0.1698 | 0.158 | 9490 |
1710969960 | 0.1671999 | 0.0001999 | 0.12 | 0.168 | 0.1696 | 0.1666 | 22070 |
1710883560 | 0.167 | 0.0142 | 9.29 | 0.1524 | 0.167 | 0.1524 | 3000 |
1710797160 | 0.1528 | -0.004 | -2.55 | 0.1593999 | 0.1603999 | 0.149 | 14523 |
1710537960 | 0.1568 | 0.0072 | 4.81 | 0.1636 | 0.1636 | 0.1568 | 4151 |
1710451620 | 0.1496 | -0.0048 | -3.11 | 0.163 | 0.175 | 0.1496 | 30400 |
1710365160 | 0.1544 | 0.0148 | 10.60 | 0.1462 | 0.1778 | 0.1462 | 12445 |
1710278820 | 0.1396 | 0 | 0.00 | 0.1396 | 0.1396 | 0.1396 | 0 |
1710192420 | 0.1396 | -0.0198 | -12.42 | 0.1482 | 0.1482 | 0.1396 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions