We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 6.44 | 0.21 | 3.37 | 6.36 | 6.44 | 6.36 | 503 |
| 1717619220 | 6.23 | 0.12 | 1.96 | 6.2 | 6.32 | 6.16 | 5219 |
| 1717532820 | 6.11 | -0.02 | -0.33 | 6.11 | 6.11 | 6.11 | 12 |
| 1717446420 | 6.13 | 0.17 | 2.85 | 6.01 | 6.13 | 5.84 | 616 |
| 1717187220 | 5.96 | 0.09 | 1.53 | 5.96 | 5.96 | 5.96 | 6 |
| 1717100820 | 5.87 | 0.19 | 3.35 | 5.85 | 5.87 | 5.85 | 369 |
| 1717014420 | 5.68 | -0.32 | -5.33 | 5.83 | 5.83 | 5.68 | 304 |
| 1716928020 | 6 | -0.49 | -7.55 | 6.25 | 6.25 | 6 | 219 |
| 1716841560 | 6.49 | 0.77 | 13.46 | 6.2699999 | 6.49 | 6.2699999 | 3399 |
| 1716582420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1716496020 | 5.72 | 0.06 | 1.06 | 5.72 | 5.72 | 5.72 | 8 |
| 1716409620 | 5.66 | 0.16 | 2.91 | 5.62 | 5.66 | 5.57 | 2070 |
| 1716323160 | 5.5 | -0.04 | -0.72 | 5.54 | 5.65 | 5.5 | 124 |
| 1716236760 | 5.54 | -0.24 | -4.15 | 5.54 | 5.54 | 5.54 | 140 |
| 1715977620 | 5.78 | 0.38 | 7.04 | 5.66 | 5.78 | 5.66 | 73 |
| 1715891220 | 5.4 | -0.11 | -2.00 | 5.4 | 5.4 | 5.4 | 200 |
| 1715804820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715718420 | 5.51 | 0.14 | 2.61 | 5.8099999 | 5.8099999 | 5.51 | 575 |
| 1715631960 | 5.37 | 0.22 | 4.27 | 5.37 | 5.37 | 5.37 | 8 |
| 1715372820 | 5.15 | -0.19 | -3.56 | 5.15 | 5.15 | 5.15 | 5 |
| 1715286420 | 5.34 | 0.07 | 1.33 | 5.23 | 5.34 | 5.23 | 21 |
| 1715200020 | 5.2699999 | 0.3 | 6.14 | 5.2699999 | 5.2699999 | 5.2699999 | 166 |
| 1715113620 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1715027220 | 4.965 | 0.05 | 1.02 | 4.965 | 4.965 | 4.965 | 80 |
| 1714768020 | 4.915 | 0.12 | 2.50 | 4.84 | 4.915 | 4.84 | 1064 |
| 1714681560 | 4.795 | -0.34 | -6.53 | 4.795 | 4.795 | 4.795 | 5 |
| 1714508820 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714422420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1714163220 | 5.13 | -0.31 | -5.70 | 5.22 | 5.22 | 5.13 | 94 |
| 1714076820 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1713990420 | 5.44 | 0.25 | 4.82 | 5.44 | 5.44 | 5.44 | 20 |
| 1713903960 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713817560 | 5.19 | 0.2 | 3.90 | 5.19 | 5.19 | 5.19 | 2 |
| 1713558420 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1713472020 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1713385620 | 4.995 | -0.05 | -0.89 | 4.995 | 4.995 | 4.995 | 21 |
| 1713299220 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1713212820 | 5.04 | -0.13 | -2.51 | 5.04 | 5.04 | 5.04 | 7 |
| 1712953620 | 5.17 | -0.01 | -0.19 | 5.17 | 5.17 | 5.17 | 76 |
| 1712867220 | 5.18 | 0.25 | 5.07 | 5.18 | 5.18 | 5.18 | 3 |
| 1712780760 | 4.93 | 0.09 | 1.86 | 4.9 | 4.93 | 4.9 | 211 |
| 1712694360 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1712607960 | 4.84 | 0.14 | 2.87 | 4.875 | 4.875 | 4.84 | 28 |
| 1712348760 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1712262360 | 4.705 | -0.26 | -5.24 | 4.95 | 4.95 | 4.705 | 868 |
| 1712175960 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1712089560 | 4.965 | -0.02 | -0.30 | 5.07 | 5.07 | 4.945 | 47 |
| 1711661160 | 4.98 | 0.39 | 8.38 | 4.98 | 4.98 | 4.98 | 28 |
| 1711574760 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1711488360 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1711401960 | 4.595 | -0.06 | -1.18 | 4.675 | 4.675 | 4.595 | 90 |
| 1711142760 | 4.65 | -0.11 | -2.31 | 4.74 | 4.74 | 4.65 | 147 |
| 1711056360 | 4.76 | 0.32 | 7.21 | 4.76 | 4.76 | 4.76 | 600 |
| 1710969960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1710883560 | 4.44 | -0.22 | -4.72 | 4.44 | 4.44 | 4.44 | 250 |
| 1710797160 | 4.66 | -0.01 | -0.21 | 4.5149999 | 4.665 | 4.5149999 | 1004 |
| 1710537960 | 4.67 | 0.06 | 1.41 | 4.54 | 4.67 | 4.535 | 558 |
| 1710451620 | 4.605 | -0.37 | -7.44 | 4.605 | 4.605 | 4.605 | 99 |
| 1710365160 | 4.9749999 | -0.01 | -0.10 | 4.9749999 | 4.9749999 | 4.9749999 | 50 |
| 1710278760 | 4.98 | -0.12 | -2.35 | 4.815 | 4.98 | 4.815 | 163 |
| 1710192420 | 5.0999999 | 0.14 | 2.82 | 5.07 | 5.0999999 | 4.98 | 948 |
| 1709933160 | 4.96 | 0 | 0.00 | 4.925 | 4.96 | 4.92 | 229 |
| 1709846760 | 4.96 | -0.04 | -0.80 | 5.11 | 5.13 | 4.875 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
