Resideo Technologies Inc Historical Data - 3RT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Resideo Technologies Inc (3RT)
Resideo Technologies Inc (3RT) Historical

Resideo Technologies Inc (3RT)

18.40

0.00

(0.00%)

Closed May 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.540540540541	18.5	18.899999	18.3	36	18.3028169	DE
4	-1.999999	-9.80391714725	20.399999	20.399999	18.3	136	20.04654972	DE
12	2.4	15	16	20.8	16	243	20.03618114	DE
26	3.7	25.1700680272	14.7	20.8	14.5	157	19.38910345	DE
52	3.3	21.8543046358	15.1	20.8	13.8	159	18.83001988	DE
156	-8.34	-31.1892296185	26.74	26.74	13.8	160	19.37639617	DE
260	-2.195	-10.6579266812	20.595	26.74	13.8	183	20.11950246	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714508820	18.899999	0.6	3.28	18.899999	18.899999	18.899999	275
1714422420	18.3	0	0.00	18.3	18.3	18.3	0
1714163220	18.3	0	0.00	18.3	18.3	18.3	0
1714076820	18.3	-0.2	-1.08	18.3	18.3	18.3	70
1713990420	18.5	-0.5	-2.63	18.5	18.5	18.5	1
1713904020	19	0	0.00	19	19	19	0
1713817620	19	0	0.00	19	19	19	0
1713558420	19	0	0.00	19	19	19	0
1713472020	19	0	0.00	19	19	19	0
1713385620	19	0	0.00	19	19	19	0
1713299220	19	-0.9	-4.52	19	19	19	101
1713212820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1712953620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1712867220	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	5
1712780760	20.399999	0.2	0.99	20.399999	20.399999	20.399999	444
1712694420	20.2	0	0.00	20.2	20.2	20.2	0
1712608020	20.2	0	0.00	20.2	20.2	20.2	0
1712348820	20.2	0	0.00	20.2	20.2	20.2	450
1712262360	20.2	0	0.00	20.2	20.2	20.2	0
1712175960	20.2	-0.2	-0.98	20.2	20.2	20.2	7
1712089560	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	9
1711661160	20.8	0	0.00	20.8	20.8	20.8	0
1711574760	20.8	0	0.00	20.8	20.8	20.8	0
1711488360	20.8	0	0.00	20.8	20.8	20.8	0
1711401960	20.8	0	0.00	20.8	20.8	20.8	0
1711142760	20.8	0	0.00	20.8	20.8	20.8	0
1711056360	20.8	0	0.00	20.8	20.8	20.8	0
1710969960	20.8	0	0.00	20.8	20.8	20.8	0
1710883560	20.8	0	0.00	20.8	20.8	20.8	0
1710797160	20.8	0.2	0.97	20.8	20.8	20.8	13
1710537960	20.6	0	0.00	20.6	20.6	20.6	0
1710451560	20.6	0	0.00	20.6	20.6	20.6	0
1710365160	20.6	0	0.00	20.6	20.6	20.6	0
1710278760	20.6	0.2	0.98	20.8	20.8	20.6	441
1710192360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1709933160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1709846760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1709760360	20.399999	0	0.00	20.399999	20.399999	20.399999	500
1709673960	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	50
1709587560	20.8	0	0.00	20.8	20.8	20.8	333
1709328360	20.8	0	0.00	20.8	20.8	20.8	0
1709241960	20.8	0	0.00	20.8	20.8	20.8	0
1709155560	20.8	0.8	4.00	20.6	20.8	20.6	230
1709069160	20	0	0.00	20	20	20	0
1708982760	20	0.2	1.01	20	20	20	167
1708723560	19.8	-0.1	-0.50	19.8	19.8	19.8	1
1708637220	19.899999	0.4	2.05	19.899999	19.899999	19.899999	25
1708550820	19.5	-0.1	-0.51	19.5	19.5	19.5	510
1708464420	19.6	-1	-4.85	20.6	20.6	19.6	1203
1708377960	20.6	0.2	0.98	20.6	20.6	20.6	75
1708118760	20.399999	0.8	4.08	20.399999	20.399999	20.399999	882
1708032420	19.6	1.2	6.52	19.6	19.6	19.6	65
1707946020	18.399999	2.4	15.00	17	18.399999	16.2	256
1707859560	16	0	0.00	16	16	16	0
1707773160	16	0	0.00	16	16	16	0
1707513960	16	0	0.00	16	16	16	0
1707427560	16	0.5	3.23	16	16	16	2
1707341160	15.5	0	0.00	15.5	15.5	15.5	0
1707254760	15.5	0	0.00	15.5	15.5	15.5	0
1707168360	15.5	0	0.00	15.5	15.5	15.5	0
1706909160	15.5	0	0.00	15.5	15.5	15.5	0
1706822760	15.5	0.2	1.31	15.5	15.5	15.5	11

Resideo Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions