We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.901239203905 | 53.26 | 54.28 | 53.12 | 7587 | 53.83902362 | DE |
| 4 | 5.48 | 11.3551595524 | 48.26 | 54.28 | 48.11 | 9132 | 52.30928986 | DE |
| 12 | -14.079999 | -20.7608363427 | 67.819999 | 68.98 | 48.11 | 16383 | 53.56482574 | DE |
| 26 | -7.88 | -12.788055826 | 61.62 | 68.98 | 48.11 | 9945 | 56.22480733 | DE |
| 52 | -21.82 | -28.8777130757 | 75.56 | 75.86 | 48.11 | 7537 | 60.61725176 | DE |
| 156 | -21.56 | -28.6321381142 | 75.3 | 82.5 | 48.11 | 8826 | 68.13975454 | DE |
| 260 | -17.54 | -24.6071829405 | 71.28 | 89.08 | 48.11 | 8639 | 70.28419149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 53.7 | 0.04 | 0.07 | 53.72 | 54.28 | 53.7 | 7314 |
| 1715804820 | 53.66 | 0.26 | 0.49 | 53.44 | 53.84 | 53.12 | 4404 |
| 1715718420 | 53.4 | 0.04 | 0.07 | 53.28 | 53.98 | 53.16 | 5896 |
| 1715631960 | 53.36 | -0.92 | -1.69 | 53.8 | 53.98 | 53.18 | 4965 |
| 1715372820 | 54.28 | 1.24 | 2.34 | 53.26 | 54.28 | 53.18 | 15357 |
| 1715286420 | 53.04 | 0.52 | 0.99 | 52.52 | 53.94 | 52.52 | 4578 |
| 1715200020 | 52.52 | -0.74 | -1.39 | 53.28 | 53.34 | 52.52 | 5656 |
| 1715113620 | 53.26 | 0.86 | 1.64 | 52.5 | 53.4 | 52.5 | 11880 |
| 1715027220 | 52.4 | -0.08 | -0.15 | 52.6 | 53.02 | 52.1 | 7135 |
| 1714768020 | 52.48 | -0.14 | -0.27 | 52.6 | 52.74 | 52.12 | 6978 |
| 1714681560 | 52.62 | 0.2 | 0.38 | 52.32 | 52.7 | 52.1 | 9226 |
| 1714508820 | 52.42 | -0.46 | -0.87 | 52.86 | 52.96 | 52.2 | 6583 |
| 1714422420 | 52.88 | 1.02 | 1.97 | 51.36 | 53.18 | 51.1 | 25716 |
| 1714163220 | 51.86 | 0.64 | 1.25 | 51.56 | 51.98 | 51.12 | 6388 |
| 1714076820 | 51.22 | -0.22 | -0.43 | 51.52 | 51.66 | 50.6 | 9859 |
| 1713990420 | 51.44 | 1.12 | 2.23 | 50.36 | 52.46 | 50.36 | 19189 |
| 1713903960 | 50.32 | 0.94 | 1.90 | 49.5 | 50.32 | 49.5 | 6096 |
| 1713817560 | 49.38 | 0.61 | 1.25 | 48.87 | 49.86 | 48.77 | 9945 |
| 1713558420 | 48.77 | 0.18 | 0.37 | 48.26 | 48.8 | 48.11 | 6336 |
| 1713472020 | 48.59 | 0.1 | 0.21 | 48.66 | 48.84 | 48.39 | 5759 |
| 1713385620 | 48.49 | -0.07 | -0.14 | 48.37 | 48.97 | 48.11 | 9000 |
| 1713299220 | 48.56 | -0.23 | -0.47 | 48.71 | 49.27 | 48.41 | 14454 |
| 1713212820 | 48.79 | -0.31 | -0.63 | 49.33 | 49.43 | 48.51 | 11110 |
| 1712953620 | 49.1 | -0.71 | -1.43 | 49.81 | 49.9 | 49.06 | 13332 |
| 1712867220 | 49.81 | -0.69 | -1.37 | 49.41 | 49.81 | 49.16 | 17609 |
| 1712780760 | 50.5 | 0.54 | 1.08 | 49.99 | 50.74 | 49.91 | 16546 |
| 1712694360 | 49.96 | 0.02 | 0.04 | 49.9 | 50.12 | 49.03 | 18265 |
| 1712607960 | 49.94 | 0.09 | 0.18 | 50.02 | 50.04 | 49.46 | 16736 |
| 1712348820 | 49.85 | -0.63 | -1.25 | 50.48 | 50.48 | 49.66 | 13241 |
| 1712262360 | 50.48 | 1.08 | 2.19 | 49.62 | 51.06 | 49.34 | 17286 |
| 1712175960 | 49.4 | -1.54 | -3.02 | 50.64 | 50.7 | 49.05 | 32613 |
| 1712089560 | 50.94 | -2.24 | -4.21 | 53.38 | 53.6 | 50.1 | 28099 |
| 1711661160 | 53.18 | 0.78 | 1.49 | 52.28 | 53.4 | 52.02 | 18095 |
| 1711574820 | 52.4 | 1.34 | 2.62 | 51.12 | 52.42 | 50.76 | 12422 |
| 1711488360 | 51.06 | 1.25 | 2.51 | 50.16 | 51.82 | 49.51 | 20764 |
| 1711401960 | 49.81 | -2.17 | -4.17 | 52 | 52.3 | 49.81 | 28231 |
| 1711142760 | 51.98 | 1.5 | 2.97 | 50.38 | 51.98 | 50.08 | 35047 |
| 1711056360 | 50.48 | -0.84 | -1.64 | 50.6 | 51.32 | 49.63 | 34746 |
| 1710969960 | 51.32 | -0.62 | -1.19 | 52.18 | 52.38 | 50.5 | 23654 |
| 1710883560 | 51.94 | -1.9 | -3.53 | 53.86 | 54.12 | 50.68 | 28834 |
| 1710797160 | 53.84 | 0.84 | 1.58 | 52.98 | 55.76 | 52.76 | 36322 |
| 1710537960 | 53 | -8 | -13.11 | 61.26 | 61.26 | 49.29 | 93469 |
| 1710451620 | 61 | -0.24 | -0.39 | 61.28 | 62.24 | 61 | 6269 |
| 1710365160 | 61.24 | 0.24 | 0.39 | 60.96 | 61.64 | 60.92 | 5550 |
| 1710278760 | 61 | 0 | 0.00 | 60.7 | 61.24 | 60.7 | 5829 |
| 1710192420 | 61 | 0.46 | 0.76 | 60.5 | 61.08 | 60.46 | 6869 |
| 1709933160 | 60.54 | 0.94 | 1.58 | 59.68 | 60.9 | 59.5 | 7655 |
| 1709846760 | 59.6 | 0.3 | 0.51 | 59.18 | 59.68 | 58.24 | 14633 |
| 1709760360 | 59.3 | -1.3 | -2.15 | 60.64 | 60.64 | 58.14 | 24415 |
| 1709673960 | 60.6 | 0.5 | 0.83 | 60.1 | 60.6 | 59.72 | 11616 |
| 1709587560 | 60.1 | -0.48 | -0.79 | 60.9 | 60.96 | 59.6 | 6541 |
| 1709328360 | 60.58 | 1.34 | 2.26 | 59.24 | 60.6 | 59.12 | 19056 |
| 1709241960 | 59.24 | -1.74 | -2.85 | 61.24 | 61.4 | 57.94 | 36232 |
| 1709155560 | 60.98 | -6.84 | -10.09 | 67.7 | 67.7 | 59.18 | 60635 |
| 1709069220 | 67.819999 | -0.74 | -1.08 | 68.319999 | 68.72 | 67.8 | 2333 |
| 1708982760 | 68.56 | 0.02 | 0.03 | 68.459999 | 68.98 | 68.239999 | 2351 |
| 1708723560 | 68.54 | 0.7 | 1.03 | 67.819999 | 68.72 | 67.819999 | 4686 |
| 1708637220 | 67.84 | -0.18 | -0.26 | 68.36 | 68.36 | 67.62 | 2332 |
| 1708550820 | 68.02 | -0.24 | -0.35 | 68.18 | 68.18 | 67.64 | 1241 |
| 1708464420 | 68.26 | 1.22 | 1.82 | 66.92 | 68.28 | 66.92 | 3576 |
| 1708377960 | 67.04 | 0.16 | 0.24 | 67 | 67.88 | 66.94 | 5716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
