We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717100820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717014420 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.061 | 0.061 | 10000 |
| 1716928020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1716841620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1716582420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1716496020 | 0.0615 | 0.0115 | 23.00 | 0.06 | 0.0615 | 0.06 | 25000 |
| 1716409620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716323220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716236820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715977620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715891220 | 0.05 | -0.0085 | -14.53 | 0.047 | 0.05 | 0.047 | 901 |
| 1715804820 | 0.0585 | -0.0045 | -7.14 | 0.0585 | 0.0585 | 0.0585 | 169 |
| 1715718420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715632020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715372820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715286420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715200020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715113620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715027220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714768020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714681620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714508820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714422420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1714163220 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 30000 |
| 1714076820 | 0.065 | -0.0105 | -13.91 | 0.065 | 0.065 | 0.065 | 50000 |
| 1713990360 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1713903960 | 0.0755 | 0.0065 | 9.42 | 0.0755 | 0.0755 | 0.0755 | 10000 |
| 1713817620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1713558420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1713472020 | 0.069 | -0.013 | -15.85 | 0.0675 | 0.0695 | 0.0675 | 35001 |
| 1713385620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713299220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713212820 | 0.082 | -0.0085 | -9.39 | 0.082 | 0.082 | 0.082 | 121 |
| 1712953620 | 0.0905 | 0.0025 | 2.84 | 0.0905 | 0.0905 | 0.0905 | 5000 |
| 1712867220 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 10000 |
| 1712780760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712694360 | 0.085 | 0.015 | 21.43 | 0.0835 | 0.095 | 0.08 | 49625 |
| 1712607960 | 0.07 | 0.007 | 11.11 | 0.062 | 0.0745 | 0.062 | 154000 |
| 1712348820 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.063 | 40000 |
| 1712262360 | 0.065 | 0.005 | 8.33 | 0.0615 | 0.0655 | 0.059 | 95000 |
| 1712175960 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 60000 |
| 1712093160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711661160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711574760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711488360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711401960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1711142760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711056360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710969960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710883560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710797160 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1710537960 | 0.05 | -0.0035 | -6.54 | 0.0575 | 0.0575 | 0.05 | 42672 |
| 1710396000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1710309600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1710223200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1710136800 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1709877600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1709791200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1709704800 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1709618400 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1709532000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
