Alphamab Oncology Historical Data - 3NK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Alphamab Oncology (3NK)
Alphamab Oncology (3NK) Historical

Alphamab Oncology (3NK)

0.318

-0.006

(-1.85%)

Closed June 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.197	-38.2524271845	0.515	0.515	0.24	393	0.28449045	DE
12	-0.197	-38.2524271845	0.515	0.515	0.24	393	0.28449045	DE
26	-0.482	-60.25	0.8	0.8	0.24	489	0.51514315	DE
52	-0.732	-69.7142857143	1.05	1.47	0.24	3717	1.21344296	DE
156	-0.732	-69.7142857143	1.05	1.47	0.24	3717	1.21344296	DE
260	-0.732	-69.7142857143	1.05	1.47	0.24	3717	1.21344296	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	0.24	0	0.00	0.24	0.24	0.24	0
1718828820	0.24	0	0.00	0.24	0.24	0.24	0
1718742420	0.24	0	0.00	0.24	0.24	0.24	0
1718656020	0.24	0	0.00	0.24	0.24	0.24	0
1718396820	0.24	0	0.00	0.24	0.24	0.24	0
1718310420	0.24	0	0.00	0.24	0.24	0.24	0
1718224020	0.24	0	0.00	0.24	0.24	0.24	0
1718137620	0.24	0	0.00	0.24	0.24	0.24	0
1718051220	0.24	0	0.00	0.24	0.24	0.24	0
1717792020	0.24	0	0.00	0.24	0.24	0.24	0
1717705620	0.24	0	0.00	0.24	0.24	0.24	0
1717619220	0.24	0	0.00	0.24	0.24	0.24	0
1717532820	0.24	0	0.00	0.24	0.24	0.24	0
1717446420	0.24	0	0.00	0.24	0.24	0.24	0
1717187220	0.24	0	0.00	0.24	0.24	0.24	0
1717100820	0.24	-0.275	-53.40	0.24	0.24	0.24	658
1717014420	0.515	0	0.00	0.515	0.515	0.515	0
1716928020	0.515	-0.07	-11.97	0.515	0.515	0.515	127
1716789600	0.585	0	0.00	0.585	0.585	0.585	0
1716530400	0.585	0	0.00	0.585	0.585	0.585	0
1716444000	0.585	0	0.00	0.585	0.585	0.585	0
1716357600	0.585	0	0.00	0.585	0.585	0.585	0
1716271200	0.585	0	0.00	0.585	0.585	0.585	0
1716184800	0.585	0	0.00	0.585	0.585	0.585	0
1715925600	0.585	0	0.00	0.585	0.585	0.585	0
1715839200	0.585	0	0.00	0.585	0.585	0.585	0
1715752800	0.585	0	0.00	0.585	0.585	0.585	0
1715666400	0.585	0	0.00	0.585	0.585	0.585	0
1715580000	0.585	0	0.00	0.585	0.585	0.585	0
1715320800	0.585	0	0.00	0.585	0.585	0.585	0
1715234400	0.585	0	0.00	0.585	0.585	0.585	0
1715148000	0.585	0	0.00	0.585	0.585	0.585	0
1715061600	0.585	0	0.00	0.585	0.585	0.585	0
1714975200	0.585	0	0.00	0.585	0.585	0.585	0
1714716000	0.585	0	0.00	0.585	0.585	0.585	0
1714629600	0.585	0	0.00	0.585	0.585	0.585	0
1714456800	0.585	0	0.00	0.585	0.585	0.585	0
1714370400	0.585	0	0.00	0.585	0.585	0.585	0
1714111200	0.585	0	0.00	0.585	0.585	0.585	0
1714024800	0.585	0	0.00	0.585	0.585	0.585	0
1713938400	0.585	0	0.00	0.585	0.585	0.585	0
1713852000	0.585	0	0.00	0.585	0.585	0.585	0
1713765600	0.585	0	0.00	0.585	0.585	0.585	0
1713506400	0.585	0	0.00	0.585	0.585	0.585	0
1713420000	0.585	0	0.00	0.585	0.585	0.585	0
1713333600	0.585	0	0.00	0.585	0.585	0.585	0
1713247200	0.585	0	0.00	0.585	0.585	0.585	0
1713160800	0.585	0	0.00	0.585	0.585	0.585	0
1712901600	0.585	0	0.00	0.585	0.585	0.585	0
1712815200	0.585	0	0.00	0.585	0.585	0.585	0
1712728800	0.585	0	0.00	0.585	0.585	0.585	0
1712642400	0.585	0	0.00	0.585	0.585	0.585	0
1712556000	0.585	0	0.00	0.585	0.585	0.585	0
1712296800	0.585	0	0.00	0.585	0.585	0.585	0
1712210400	0.585	0	0.00	0.585	0.585	0.585	0
1712124000	0.585	0	0.00	0.585	0.585	0.585	0
1712037600	0.585	0	0.00	0.585	0.585	0.585	0
1711605600	0.585	0	0.00	0.585	0.585	0.585	0
1711519200	0.585	0	0.00	0.585	0.585	0.585	0
1711432800	0.585	0	0.00	0.585	0.585	0.585	0
1711346400	0.585	0	0.00	0.585	0.585	0.585	0
1711087200	0.585	0	0.00	0.585	0.585	0.585	0
1711000800	0.585	0	0.00	0.585	0.585	0.585	0

Alphamab Oncology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions