Evergy Inc Historical Data - 3E7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Evergy Inc (3E7)
Evergy Inc (3E7) Historical

Evergy Inc (3E7)

51.08

-0.04

( -0.08% )

Updated: 09:09:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.551181102362	50.8	52.1	50.62	297	51.2798386	DE
4	4.41	9.44932504821	46.67	52.1	46.67	221	49.89655796	DE
12	4.68	10.0862068966	46.4	52.1	45.2	201	48.38558449	DE
26	4.88	10.5627705628	46.2	52.1	45	179	47.81939693	DE
52	-0.42	-0.815533980583	51.5	52.1	44.8	149	47.79168122	DE
156	0.58	1.14851485149	50.5	55.5	44.8	165	48.58976342	DE
260	6.68	15.045045045	44.4	55.5	43	162	48.64810856	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	51.08	-0.36	-0.70	51.66	51.66	51.08	9
1715631960	51.44	-0.04	-0.08	51.22	51.78	51.22	226
1715372820	51.48	0.42	0.82	51.8	52.1	51.48	813
1715286420	51.06	0.26	0.51	50.62	51.06	50.62	52
1715200020	50.8	0.34	0.67	50.8	50.8	50.8	387
1715113620	50.46	0.5	1.00	50.12	50.5	50.12	101
1715027220	49.96	-0.04	-0.08	50.4	50.4	49.96	111
1714768020	50	0.09	0.18	49.96	50	49.96	120
1714681560	49.91	0.82	1.67	49.61	49.91	49.36	816
1714508820	49.09	-0.14	-0.28	49.09	49.09	49.09	5
1714422420	49.23	0.73	1.51	48.43	49.23	48.43	70
1714163220	48.5	-0.29	-0.59	49.28	49.28	48.5	90
1714076820	48.79	-0.03	-0.06	47.58	49.07	47.58	314
1713990420	48.82	-0.07	-0.14	49.08	49.08	48.25	493
1713903960	48.89	-0.25	-0.51	48.96	49.27	48.89	17
1713817560	49.14	1.02	2.12	48.75	49.14	48.75	175
1713558420	48.12	0.75	1.58	47.54	48.12	47.34	110
1713472020	47.37	0.7	1.50	47.52	47.75	47.37	282
1713385620	46.67	-0.08	-0.17	46.67	46.67	46.67	10
1713299220	46.75	-0.69	-1.45	47.49	47.49	46.75	153
1713212820	47.44	-0.59	-1.23	48.08	48.33	47.37	55
1712953620	48.03	0.02	0.04	48.27	48.3	48.03	436
1712867220	48.01	-0.38	-0.79	47.74	48.01	47.74	55
1712780760	48.39	-0.11	-0.23	48.39	48.39	48.39	20
1712694360	48.5	-0.14	-0.29	48.72	48.72	48.5	29
1712607960	48.64	0.64	1.33	48.53	48.64	48.34	196
1712348820	48	-0.49	-1.01	48.57	48.57	48	1015
1712262360	48.49	-0.31	-0.64	48.73	48.73	48.43	71
1712175960	48.8	-0.48	-0.97	48.8	48.8	48.8	100
1712089560	49.28	-0.12	-0.24	49.11	49.43	49.09	320
1711661160	49.4	2	4.22	49.4	49.4	49.2	117
1711574820	47.4	0.2	0.42	47.4	47.4	47.4	190
1711488360	47.2	0	0.00	47.6	47.6	47.2	80
1711401960	47.2	-0.6	-1.26	47.8	47.8	47.2	47
1711142760	47.8	-0.2	-0.42	48.2	48.2	47.8	49
1711056360	48	-0.2	-0.41	47.6	48	47.6	150
1710969960	48.2	0.4	0.84	48.2	48.2	48.2	26
1710883560	47.8	0.4	0.84	47.6	48	47.6	247
1710797160	47.4	0.2	0.42	47.6	47.6	47.4	56
1710537960	47.2	-0.2	-0.42	46.8	47.2	46.8	135
1710451560	47.4	0	0.00	47.4	47.4	47.4	0
1710365160	47.4	0.2	0.42	47.4	47.4	47.4	24
1710278820	47.2	0	0.00	47.2	47.2	47.2	0
1710192420	47.2	0	0.00	46.8	47.2	46.8	303
1709933160	47.2	0.2	0.43	46.4	47.4	46.4	171
1709846760	47	0.6	1.29	46.4	47	46.4	57
1709760360	46.4	0.2	0.43	46.6	46.8	46.4	232
1709673960	46.2	0.2	0.43	45.8	46.6	45.8	113
1709587560	46	0.8	1.77	45.2	46	45.2	655
1709328360	45.2	-0.8	-1.74	46	46	45.2	336
1709241960	46	0	0.00	46	46	46	0
1709155560	46	-0.2	-0.43	46	46	46	20
1709069220	46.2	-0.2	-0.43	45.4	46.2	45.4	44
1708982760	46.4	0	0.00	46.4	46.4	46.4	26
1708723560	46.4	-1.2	-2.52	46.4	46.4	46.4	101
1708637220	47.6	1.2	2.59	47.6	47.6	47.6	21
1708550820	46.4	0	0.00	46.4	46.4	46.4	195
1708464420	46.4	0	0.00	46.4	46.4	46.4	17
1708377960	46.4	0	0.00	46.4	46.4	46.4	0
1708118760	46.4	0	0.00	46.4	46.4	46.4	22
1708032420	46.4	0.2	0.43	46	46.4	46	146

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions