Astrana Health Inc Historical Data - 3AM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Astrana Health Inc (3AM)
Astrana Health Inc (3AM) Historical

Astrana Health Inc (3AM)

37.60

-0.40

(-1.05%)

Closed June 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1	2.73224043716	36.6	39	33.4	52	36.41263736	DE
26	3.6	10.5882352941	34	39	31.8	65	34.94038842	DE
52	9	31.4685314685	28.6	39	28.2	81	32.42687794	DE
156	9	31.4685314685	28.6	39	28.2	81	32.42687794	DE
260	9	31.4685314685	28.6	39	28.2	81	32.42687794	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	33.4	0	0.00	33.4	33.4	33.4	0
1717705620	33.4	0	0.00	33.4	33.4	33.4	0
1717619220	33.4	0	0.00	33.4	33.4	33.4	0
1717532820	33.4	0	0.00	33.4	33.4	33.4	0
1717446420	33.4	0	0.00	33.4	33.4	33.4	0
1717187220	33.4	0	0.00	33.4	33.4	33.4	0
1717100820	33.4	0	0.00	33.4	33.4	33.4	0
1717014420	33.4	0	0.00	33.4	33.4	33.4	0
1716928020	33.4	0	0.00	33.4	33.4	33.4	0
1716841620	33.4	0	0.00	33.4	33.4	33.4	0
1716582420	33.4	0	0.00	33.4	33.4	33.4	0
1716496020	33.4	0	0.00	33.4	33.4	33.4	0
1716409620	33.4	0	0.00	33.4	33.4	33.4	0
1716323220	33.4	0	0.00	33.4	33.4	33.4	0
1716236820	33.4	0	0.00	33.4	33.4	33.4	0
1715977620	33.4	0	0.00	33.4	33.4	33.4	0
1715891220	33.4	0	0.00	33.4	33.4	33.4	0
1715804820	33.4	0	0.00	33.4	33.4	33.4	0
1715718420	33.4	0	0.00	33.4	33.4	33.4	0
1715632020	33.4	0	0.00	33.4	33.4	33.4	0
1715372820	33.4	0	0.00	33.4	33.4	33.4	0
1715286420	33.4	0	0.00	33.4	33.4	33.4	0
1715200020	33.4	-2.8	-7.73	33.4	33.4	33.4	39
1715113620	36.2	-2.8	-7.18	36.2	36.2	36.2	39
1715027160	39	0	0.00	39	39	39	0
1714767960	39	0	0.00	39	39	39	0
1714681560	39	0	0.00	39	39	39	0
1714508760	39	0	0.00	39	39	39	0
1714422360	39	0	0.00	39	39	39	0
1714163160	39	0	0.00	39	39	39	0
1714076760	39	0	0.00	39	39	39	0
1713990360	39	0	0.00	39	39	39	0
1713903960	39	0	0.00	39	39	39	0
1713817560	39	0	0.00	39	39	39	0
1713558360	39	0	0.00	39	39	39	0
1713471960	39	0	0.00	39	39	39	0
1713385560	39	0	0.00	39	39	39	0
1713299160	39	0	0.00	39	39	39	0
1713212760	39	0	0.00	39	39	39	0
1712953560	39	0	0.00	39	39	39	0
1712867160	39	0	0.00	39	39	39	0
1712780760	39	0	0.00	39	39	39	0
1712694360	39	0	0.00	39	39	39	0
1712607960	39	0	0.00	39	39	39	0
1712348760	39	0	0.00	39	39	39	0
1712262360	39	2.6	7.14	39	39	39	3
1712179560	36.4	0	0.00	36.4	36.4	36.4	0
1712093160	36.4	0	0.00	36.4	36.4	36.4	0
1711661160	36.4	0	0.00	36.4	36.4	36.4	0
1711574760	36.4	0	0.00	36.4	36.4	36.4	0
1711488360	36.4	0	0.00	36.4	36.4	36.4	0
1711401960	36.4	-1.8	-4.71	36.4	36.4	36.4	20
1711142760	38.2	0	0.00	38.2	38.2	38.2	0
1711056360	38.2	0.2	0.53	38.2	38.2	38.2	30
1710969960	38	1.4	3.83	38	38	38	15
1710883560	36.6	0	0.00	36.6	36.6	36.6	0
1710797160	36.6	-0.2	-0.54	36.6	36.6	36.6	218
1710538020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1710451620	36.799999	-2	-5.15	36.799999	36.799999	36.799999	60
1710309600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1710223200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1710136800	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions