We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -2.5 | 0.02 | 0.021 | 0.02 | 76449 | 0.02 | DE |
| 4 | 0.003 | 18.1818181818 | 0.0165 | 0.021 | 0.015 | 37887 | 0.01824809 | DE |
| 12 | 0.0015001 | 8.33393518853 | 0.0179999 | 0.021 | 0.015 | 29756 | 0.01813498 | DE |
| 26 | 0.005 | 34.4827586207 | 0.0145 | 0.0305 | 0.013 | 21923 | 0.01960069 | DE |
| 52 | 0.0065 | 50 | 0.013 | 0.0305 | 0.0115 | 26655 | 0.01742411 | DE |
| 156 | 0.0065 | 50 | 0.013 | 0.0305 | 0.0115 | 26655 | 0.01742411 | DE |
| 260 | 0.0065 | 50 | 0.013 | 0.0305 | 0.0115 | 26655 | 0.01742411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1718310420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718224020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718137620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718051220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717792020 | 0.02 | 0.004 | 25.00 | 0.02 | 0.021 | 0.02 | 76449 |
| 1717705620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717619220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717532820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717446420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717187220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717100820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717014420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716928020 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 5000 |
| 1716841560 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 100 |
| 1716582420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1716496020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1716409620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 70000 |
| 1716323220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1716236820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715977620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715891220 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 69000 |
| 1715804820 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0165 | 0.0165 | 3000 |
| 1715718360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1715631960 | 0.0179999 | -0.001 | -5.26 | 0.0179999 | 0.0179999 | 0.0179999 | 66000 |
| 1715372820 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.019 | 599 |
| 1715286420 | 0.0175 | -0.003 | -14.63 | 0.0175 | 0.0175 | 0.0175 | 1 |
| 1715200020 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0205 | 0.0195 | 62700 |
| 1715113620 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 593 |
| 1715027220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714768020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714681620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714508820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714422420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714163220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714076820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713990420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713904020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713817620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713558420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 62500 |
| 1713472020 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 1 |
| 1713385560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713299160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713212760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712953560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712867160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712780760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712694360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712607960 | 0.017 | -0.0015 | -8.11 | 0.0179999 | 0.0179999 | 0.017 | 646 |
| 1712296800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712210400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712124000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1712037600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1711605600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1711519200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1711432800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1711346400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1711087200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1711000800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1710914400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1710828000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1710741600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
