![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.036 | 3.3426183844 | 1.077 | 1.101 | 1.0089999 | 688 | 1.05627356 | DE |
4 | -0.171 | -13.3177570093 | 1.284 | 1.284 | 1.0089999 | 1930 | 1.10340607 | DE |
12 | -0.0455 | -3.92749244713 | 1.1585 | 1.3605 | 0.94 | 2821 | 1.11246103 | DE |
26 | -1.367 | -55.1209677419 | 2.48 | 2.937 | 0.94 | 3215 | 1.25296499 | DE |
52 | -1.487 | -57.1923076923 | 2.6 | 3.012 | 0.94 | 2711 | 1.53327725 | DE |
156 | -1.487 | -57.1923076923 | 2.6 | 3.012 | 0.94 | 2711 | 1.53327725 | DE |
260 | -1.487 | -57.1923076923 | 2.6 | 3.012 | 0.94 | 2711 | 1.53327725 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260760 | 1.0089999 | 0 | 0.00 | 1.0089999 | 1.0089999 | 1.0089999 | 0 |
1719001560 | 1.0089999 | 0 | 0.00 | 1.0089999 | 1.0089999 | 1.0089999 | 0 |
1718915160 | 1.0089999 | -0.09 | -8.36 | 1.0089999 | 1.0089999 | 1.0089999 | 1000 |
1718828760 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
1718742360 | 1.101 | 0.02 | 2.23 | 1.07 | 1.101 | 1.07 | 1050 |
1718656020 | 1.077 | -0.1 | -8.57 | 1.077 | 1.077 | 1.077 | 15 |
1718396820 | 1.178 | -0.03 | -2.60 | 1.178 | 1.178 | 1.178 | 500 |
1718310420 | 1.2095 | 0 | 0.00 | 1.2095 | 1.2095 | 1.2095 | 0 |
1718224020 | 1.2095 | 0.16 | 15.14 | 1.2095 | 1.2095 | 1.2095 | 4600 |
1718137620 | 1.0505 | 0 | 0.00 | 1.0505 | 1.0505 | 1.0505 | 0 |
1718051220 | 1.0505 | 0 | 0.00 | 1.0505 | 1.0505 | 1.0505 | 0 |
1717792020 | 1.0505 | 0 | 0.00 | 1.0505 | 1.0505 | 1.0505 | 0 |
1717705620 | 1.0505 | -0.04 | -3.67 | 1.071 | 1.071 | 1.0505 | 1940 |
1717619220 | 1.0905 | 0.04 | 3.66 | 1.0905 | 1.0905 | 1.0905 | 300 |
1717532820 | 1.052 | -0.08 | -7.03 | 1.09 | 1.09 | 1.052 | 9950 |
1717446420 | 1.1315 | 0.01 | 1.12 | 1.1315 | 1.1315 | 1.1315 | 60 |
1717187220 | 1.119 | 0.01 | 0.72 | 1.119 | 1.119 | 1.119 | 7050 |
1717100820 | 1.111 | -0.11 | -8.71 | 1.111 | 1.111 | 1.111 | 100 |
1717014420 | 1.217 | -0.07 | -5.14 | 1.217 | 1.217 | 1.217 | 50 |
1716928020 | 1.2829999 | -0 | -0.08 | 1.2829999 | 1.2829999 | 1.2829999 | 300 |
1716841560 | 1.284 | 0.01 | 0.59 | 1.284 | 1.284 | 1.284 | 100 |
1716582420 | 1.2765 | -0 | -0.27 | 1.2765 | 1.2765 | 1.2765 | 400 |
1716496020 | 1.28 | -0.03 | -1.95 | 1.28 | 1.28 | 1.28 | 500 |
1716409620 | 1.3055 | -0.02 | -1.84 | 1.3055 | 1.3055 | 1.3055 | 440 |
1716323160 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1716236760 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 4000 |
1715977620 | 1.31 | -0.04 | -2.82 | 1.3605 | 1.3605 | 1.294 | 1389 |
1715891220 | 1.348 | 0.26 | 24.01 | 1.129 | 1.348 | 1.129 | 6900 |
1715804820 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
1715718420 | 1.087 | -0.04 | -3.55 | 1.109 | 1.1399999 | 1.087 | 7410 |
1715632020 | 1.127 | 0 | 0.00 | 1.127 | 1.127 | 1.127 | 0 |
1715372820 | 1.127 | -0.03 | -2.47 | 1.1775 | 1.1775 | 1.127 | 561 |
1715286420 | 1.1555 | 0.04 | 3.26 | 1.1555 | 1.1555 | 1.1555 | 2000 |
1715200020 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1715113620 | 1.119 | 0.05 | 4.24 | 1.109 | 1.1545 | 1.109 | 2750 |
1715027220 | 1.0734999 | 0 | 0.00 | 1.0734999 | 1.0734999 | 1.0734999 | 0 |
1714768020 | 1.0734999 | 0 | 0.00 | 1.0734999 | 1.0734999 | 1.0734999 | 10000 |
1714681560 | 1.0734999 | 0.12 | 12.20 | 1.0734999 | 1.0734999 | 1.0734999 | 10000 |
1714508820 | 0.9568 | 0 | 0.00 | 0.9568 | 0.9568 | 0.9568 | 0 |
1714422420 | 0.9568 | 0 | 0.00 | 0.9568 | 0.9568 | 0.9568 | 0 |
1714163220 | 0.9568 | -0.0064 | -0.66 | 0.9568 | 0.9568 | 0.9568 | 1200 |
1714076820 | 0.9632 | -0.0268 | -2.71 | 0.94 | 0.9632 | 0.94 | 10850 |
1713990420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1713904020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1713817620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1713558420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1713472020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1713385620 | 0.99 | -0.0024 | -0.24 | 0.99 | 0.99 | 0.99 | 200 |
1713299220 | 0.9924 | -0.0796 | -7.43 | 1.01 | 1.01 | 0.9924 | 1100 |
1713212760 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
1712953560 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
1712867160 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
1712780760 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
1712694360 | 1.072 | -0.02 | -1.92 | 1.072 | 1.072 | 1.072 | 710 |
1712608020 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
1712348820 | 1.093 | -0.07 | -6.10 | 1.093 | 1.093 | 1.093 | 775 |
1712262360 | 1.1639999 | 0.06 | 5.67 | 1.225 | 1.225 | 1.1635 | 3000 |
1712175960 | 1.1014999 | 0 | 0.00 | 1.1014999 | 1.1014999 | 1.1014999 | 0 |
1712089560 | 1.1014999 | -0.06 | -5.08 | 1.1585 | 1.1585 | 1.101 | 4722 |
1711661160 | 1.1605 | 0 | 0.00 | 1.1605 | 1.1605 | 1.1605 | 0 |
1711574760 | 1.1605 | 0 | 0.00 | 1.1605 | 1.1605 | 1.1605 | 0 |
1711488360 | 1.1605 | -0.14 | -10.49 | 1.1605 | 1.1605 | 1.1605 | 1600 |
1711401960 | 1.2965 | 0.14 | 12.06 | 1.2965 | 1.2965 | 1.2965 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions