We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 10.635 | -0.23 | -2.07 | 10.8 | 10.8 | 10.565 | 451 |
| 1715804820 | 10.86 | -0.18 | -1.59 | 10.965 | 10.965 | 10.73 | 1319 |
| 1715718420 | 11.035 | 0.35 | 3.28 | 10.74 | 11.035 | 10.56 | 2465 |
| 1715631960 | 10.685 | 0.02 | 0.14 | 10.8 | 10.84 | 10.63 | 7623 |
| 1715372820 | 10.67 | -0.25 | -2.29 | 10.685 | 10.855 | 10.66 | 2654 |
| 1715286420 | 10.92 | -0.05 | -0.46 | 10.74 | 10.93 | 10.74 | 775 |
| 1715200020 | 10.97 | 0.06 | 0.55 | 10.98 | 11.15 | 10.97 | 3422 |
| 1715113620 | 10.91 | 0.24 | 2.25 | 10.67 | 10.91 | 10.67 | 1054 |
| 1715027220 | 10.67 | -0.03 | -0.23 | 10.625 | 10.795 | 10.525 | 2953 |
| 1714768020 | 10.695 | -0.11 | -1.02 | 10.8 | 10.8 | 10.695 | 338 |
| 1714681560 | 10.805 | 0.02 | 0.14 | 10.65 | 10.95 | 10.404999 | 15135 |
| 1714508820 | 10.79 | -0.11 | -1.01 | 10.85 | 10.85 | 10.79 | 266 |
| 1714422420 | 10.9 | 0.41 | 3.91 | 10.57 | 10.96 | 10.46 | 2725 |
| 1714163220 | 10.49 | -0.02 | -0.19 | 10.525 | 10.6 | 10.46 | 1170 |
| 1714076820 | 10.51 | -0.12 | -1.13 | 10.515 | 10.66 | 10.485 | 3153 |
| 1713990420 | 10.63 | -0.15 | -1.35 | 10.695 | 10.765 | 10.63 | 304 |
| 1713903960 | 10.775 | -0.08 | -0.74 | 10.88 | 11.13 | 10.745 | 1258 |
| 1713817560 | 10.855 | -0.64 | -5.53 | 11.475 | 11.51 | 10.72 | 11319 |
| 1713558420 | 11.49 | -0.08 | -0.69 | 11.485 | 11.71 | 11.485 | 1382 |
| 1713472020 | 11.57 | -0.03 | -0.26 | 11.505 | 11.57 | 11.5 | 391 |
| 1713385620 | 11.6 | -0.18 | -1.49 | 11.8 | 11.8 | 11.6 | 695 |
| 1713299220 | 11.775 | -0.2 | -1.63 | 11.85 | 11.85 | 11.635 | 1171 |
| 1713212820 | 11.97 | -0.01 | -0.04 | 11.99 | 12.03 | 11.97 | 337 |
| 1712953620 | 11.975 | 0.04 | 0.38 | 11.975 | 11.975 | 11.975 | 283 |
| 1712867220 | 11.93 | -0.33 | -2.65 | 12.09 | 12.29 | 11.93 | 2572 |
| 1712780760 | 12.255 | 0.19 | 1.57 | 12.01 | 12.27 | 11.915 | 3530 |
| 1712694360 | 12.065 | 0.26 | 2.20 | 11.465 | 12.065 | 11.465 | 1701 |
| 1712607960 | 11.805 | 0.1 | 0.85 | 11.93 | 11.93 | 11.73 | 79 |
| 1712348820 | 11.705 | -0.21 | -1.76 | 11.94 | 11.94 | 11.705 | 423 |
| 1712262360 | 11.915 | 0.04 | 0.34 | 11.9 | 12.125 | 11.9 | 656 |
| 1712175960 | 11.875 | -0.13 | -1.08 | 11.935 | 11.965 | 11.78 | 1648 |
| 1712089560 | 12.005 | 0.01 | 0.04 | 11.745 | 12.005 | 11.6 | 4711 |
| 1711661160 | 12 | 0.08 | 0.67 | 11.85 | 12 | 11.78 | 2988 |
| 1711574820 | 11.92 | 0.32 | 2.76 | 11.61 | 11.92 | 11.61 | 370 |
| 1711488360 | 11.6 | 0 | 0.04 | 11.62 | 11.62 | 11.6 | 630 |
| 1711401960 | 11.595 | -0.25 | -2.07 | 11.85 | 11.85 | 11.595 | 1395 |
| 1711142760 | 11.84 | 0.06 | 0.55 | 11.83 | 11.895 | 11.77 | 3151 |
| 1711056360 | 11.775 | 0.38 | 3.29 | 11.715 | 11.855 | 11.485 | 4160 |
| 1710969960 | 11.4 | -0.04 | -0.35 | 11.38 | 11.51 | 11.38 | 3850 |
| 1710883560 | 11.44 | 0.02 | 0.18 | 11.32 | 11.44 | 11.26 | 3314 |
| 1710797160 | 11.42 | 0.02 | 0.13 | 11.07 | 11.42 | 11.055 | 5544 |
| 1710537960 | 11.405 | 0.04 | 0.31 | 11.53 | 11.53 | 11.295 | 2063 |
| 1710451620 | 11.37 | 0.06 | 0.57 | 11.42 | 11.42 | 11.115 | 3017 |
| 1710365160 | 11.305 | 0.3 | 2.68 | 10.905 | 11.305 | 10.905 | 422 |
| 1710278760 | 11.01 | 0.01 | 0.09 | 10.94 | 11.045 | 10.89 | 3119 |
| 1710192420 | 11 | 0.16 | 1.48 | 10.9 | 11 | 10.855 | 641 |
| 1709933160 | 10.84 | 0.08 | 0.79 | 10.69 | 10.84 | 10.69 | 2334 |
| 1709846760 | 10.755 | 0.08 | 0.70 | 10.61 | 10.935 | 10.595 | 1931 |
| 1709760360 | 10.68 | 0.06 | 0.61 | 10.71 | 10.71 | 10.68 | 1302 |
| 1709673960 | 10.615 | -0.04 | -0.33 | 10.85 | 10.85 | 10.6 | 719 |
| 1709587560 | 10.65 | -0.27 | -2.47 | 11.005 | 11.005 | 10.65 | 1163 |
| 1709328360 | 10.92 | -0.03 | -0.27 | 11.155 | 11.155 | 10.86 | 706 |
| 1709241960 | 10.95 | -0.04 | -0.36 | 10.885 | 10.95 | 10.885 | 530 |
| 1709155560 | 10.99 | 0 | 0.00 | 11.045 | 11.045 | 10.99 | 1208 |
| 1709069220 | 10.99 | -0.01 | -0.05 | 11.16 | 11.16 | 10.965 | 48 |
| 1708982760 | 10.995 | -0.29 | -2.53 | 11.175 | 11.27 | 10.995 | 1317 |
| 1708723560 | 11.28 | 0.28 | 2.55 | 11.115 | 11.28 | 11 | 439 |
| 1708637220 | 11 | 0 | 0.00 | 11.135 | 11.135 | 10.95 | 2154 |
| 1708550820 | 11 | 0.01 | 0.05 | 10.855 | 11 | 10.855 | 762 |
| 1708464420 | 10.995 | -0.09 | -0.81 | 11.015 | 11.015 | 10.855 | 9215 |
| 1708377960 | 11.085 | -0.21 | -1.82 | 11.195 | 11.195 | 11.085 | 2710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
