We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.34782608696 | 0.92 | 1.05 | 0.92 | 30504 | 0.98011395 | DE |
| 4 | -0.1999999 | -17.241372176 | 1.1599999 | 1.17 | 0.86 | 23877 | 0.96376904 | DE |
| 12 | -0.36 | -27.2727272727 | 1.32 | 1.47 | 0.7 | 29448 | 0.95020104 | DE |
| 26 | -0.36 | -27.2727272727 | 1.32 | 3.12 | 0.7 | 29458 | 1.40269912 | DE |
| 52 | -0.95 | -49.7382198953 | 1.91 | 3.12 | 0.7 | 21805 | 1.42881757 | DE |
| 156 | -0.95 | -49.7382198953 | 1.91 | 3.12 | 0.7 | 21805 | 1.42881757 | DE |
| 260 | -0.95 | -49.7382198953 | 1.91 | 3.12 | 0.7 | 21805 | 1.42881757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.96 | -0.015 | -1.54 | 0.995 | 1.05 | 0.94 | 112335 |
| 1718310420 | 0.975 | -0.025 | -2.50 | 0.99 | 1 | 0.955 | 76275 |
| 1718224020 | 1 | 0.025 | 2.56 | 0.98 | 1.02 | 0.98 | 22599 |
| 1718137620 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.925 | 7445 |
| 1718051220 | 0.98 | 0.005 | 0.51 | 0.975 | 1 | 0.975 | 42500 |
| 1717792020 | 0.975 | 0.015 | 1.56 | 0.92 | 0.98 | 0.92 | 3200 |
| 1717705620 | 0.96 | 0.06 | 6.67 | 0.92 | 0.96 | 0.885 | 12275 |
| 1717619220 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 793 |
| 1717532820 | 0.86 | -0.035 | -3.91 | 0.865 | 0.87 | 0.86 | 28771 |
| 1717446420 | 0.895 | -0.045 | -4.79 | 0.98 | 0.98 | 0.895 | 10400 |
| 1717187220 | 0.94 | -0.05 | -5.05 | 0.96 | 0.96 | 0.94 | 4000 |
| 1717100820 | 0.99 | -0.03 | -2.94 | 0.94 | 0.99 | 0.94 | 6150 |
| 1717014420 | 1.02 | 0.09 | 9.68 | 0.9 | 1.02 | 0.9 | 27170 |
| 1716928020 | 0.93 | -0.01 | -1.06 | 0.985 | 0.985 | 0.93 | 56294 |
| 1716841560 | 0.94 | -0.025 | -2.59 | 0.965 | 0.965 | 0.94 | 4350 |
| 1716582420 | 0.965 | 0.035 | 3.76 | 0.94 | 0.965 | 0.935 | 35539 |
| 1716496020 | 0.93 | -0.07 | -7.00 | 0.97 | 0.97 | 0.93 | 45558 |
| 1716409620 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 20550 |
| 1716323160 | 1 | -0.09 | -8.26 | 1.17 | 1.17 | 1 | 2347 |
| 1716236760 | 1.09 | 0.12 | 12.37 | 1.04 | 1.09 | 1.04 | 16157 |
| 1715977620 | 0.97 | -0.08 | -7.62 | 1.1599999 | 1.1599999 | 0.95 | 54666 |
| 1715891220 | 1.05 | 0.06 | 5.53 | 1 | 1.1 | 1 | 33276 |
| 1715804820 | 0.995 | 0.08 | 8.74 | 0.88 | 1.04 | 0.88 | 114798 |
| 1715718420 | 0.915 | 0.06 | 7.02 | 0.86 | 0.915 | 0.86 | 64728 |
| 1715631960 | 0.855 | 0 | 0.00 | 0.875 | 0.875 | 0.855 | 25460 |
| 1715372820 | 0.855 | 0.005 | 0.59 | 0.9 | 0.9 | 0.85 | 1944 |
| 1715286420 | 0.85 | 0.015 | 1.80 | 0.8199999 | 0.875 | 0.8199999 | 47248 |
| 1715200020 | 0.835 | 0.05 | 6.37 | 0.8199999 | 0.835 | 0.775 | 21461 |
| 1715113620 | 0.785 | -0.04 | -4.85 | 0.825 | 0.825 | 0.785 | 17097 |
| 1715027220 | 0.825 | 0.015 | 1.85 | 0.84 | 0.88 | 0.825 | 9460 |
| 1714768020 | 0.81 | 0 | 0.00 | 0.86 | 0.88 | 0.81 | 54723 |
| 1714681560 | 0.81 | -0.015 | -1.82 | 0.825 | 0.85 | 0.795 | 11532 |
| 1714508820 | 0.825 | -0.06 | -6.78 | 0.865 | 0.865 | 0.8199999 | 53020 |
| 1714422420 | 0.885 | 0.035 | 4.12 | 0.835 | 0.985 | 0.835 | 119364 |
| 1714163220 | 0.85 | -0.005 | -0.58 | 0.88 | 0.9 | 0.825 | 28575 |
| 1714076820 | 0.855 | -0.065 | -7.07 | 0.855 | 0.855 | 0.84 | 37000 |
| 1713990420 | 0.92 | 0.025 | 2.79 | 0.9 | 0.92 | 0.89 | 27101 |
| 1713903960 | 0.895 | 0.025 | 2.87 | 0.94 | 0.985 | 0.87 | 61011 |
| 1713817560 | 0.87 | 0.14 | 19.18 | 0.7 | 0.89 | 0.7 | 125294 |
| 1713558420 | 0.73 | -0.15 | -17.05 | 0.85 | 0.955 | 0.72 | 61950 |
| 1713472020 | 0.88 | -0.17 | -16.19 | 0.99 | 1 | 0.795 | 41760 |
| 1713385620 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 25000 |
| 1713299220 | 1.05 | -0.03 | -2.78 | 1.04 | 1.06 | 1 | 5053 |
| 1713212820 | 1.08 | -0.08 | -6.90 | 1.12 | 1.12 | 1.06 | 33934 |
| 1712953620 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.18 | 1.1599999 | 11149 |
| 1712867220 | 1.17 | -0.01 | -0.85 | 1.27 | 1.27 | 1.17 | 10542 |
| 1712780760 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 924 |
| 1712694360 | 1.17 | -0.03 | -2.50 | 1.17 | 1.21 | 1.1599999 | 8812 |
| 1712607960 | 1.2 | 0.04 | 3.45 | 1.27 | 1.27 | 1.19 | 17605 |
| 1712348820 | 1.1599999 | -0.04 | -3.33 | 1.19 | 1.24 | 1.1599999 | 15680 |
| 1712262360 | 1.2 | -0.03 | -2.44 | 1.22 | 1.24 | 1.2 | 7516 |
| 1712175960 | 1.23 | 0.02 | 1.65 | 1.19 | 1.24 | 1.19 | 16148 |
| 1712089560 | 1.21 | -0.18 | -12.95 | 1.29 | 1.31 | 1.21 | 29859 |
| 1711661160 | 1.3899999 | 0.05 | 3.73 | 1.33 | 1.47 | 1.33 | 43455 |
| 1711574820 | 1.34 | 0.06 | 4.69 | 1.34 | 1.35 | 1.31 | 9938 |
| 1711488360 | 1.28 | -0.03 | -2.29 | 1.31 | 1.35 | 1.28 | 2075 |
| 1711401960 | 1.31 | -0.01 | -0.76 | 1.3799999 | 1.3799999 | 1.3 | 5092 |
| 1711142760 | 1.32 | -0.1 | -7.04 | 1.32 | 1.36 | 1.32 | 1385 |
| 1711056360 | 1.42 | -0.07 | -4.70 | 1.57 | 1.57 | 1.4 | 30209 |
| 1710969960 | 1.49 | 0.33 | 28.45 | 1.1499999 | 1.49 | 1.1499999 | 48501 |
| 1710883560 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.11 | 6859 |
| 1710797160 | 1.2 | -0.02 | -1.64 | 1.21 | 1.23 | 1.2 | 2096 |
| 1710537960 | 1.22 | 0.05 | 4.27 | 1.11 | 1.22 | 1.1 | 35059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
