We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -6.45161290323 | 12.71 | 12.71 | 11.42 | 465 | 11.81746373 | DE |
| 4 | -0.77 | -6.08214849921 | 12.66 | 13.4 | 11.42 | 603 | 12.77603277 | DE |
| 12 | -0.85 | -6.67189952904 | 12.74 | 13.4 | 11.33 | 466 | 12.52063452 | DE |
| 26 | 0.51 | 4.48154657293 | 11.38 | 13.4 | 10.94 | 399 | 12.15885069 | DE |
| 52 | -1.33 | -10.0605143722 | 13.22 | 13.48 | 9.26 | 455 | 11.74787919 | DE |
| 156 | -1.33 | -10.0605143722 | 13.22 | 13.48 | 9.26 | 455 | 11.74787919 | DE |
| 260 | -1.33 | -10.0605143722 | 13.22 | 13.48 | 9.26 | 455 | 11.74787919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1717100820 | 11.42 | -0.24 | -2.06 | 11.47 | 11.47 | 11.42 | 500 |
| 1717014420 | 11.66 | -0.35 | -2.91 | 11.82 | 11.82 | 11.66 | 297 |
| 1716928020 | 12.01 | -0.16 | -1.31 | 12.01 | 12.01 | 12.01 | 810 |
| 1716841620 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1716582420 | 12.17 | -0.51 | -4.02 | 12.71 | 12.71 | 12.17 | 254 |
| 1716496020 | 12.68 | 0.34 | 2.76 | 12.52 | 12.68 | 12.49 | 2402 |
| 1716409620 | 12.34 | -0.37 | -2.91 | 12.34 | 12.34 | 12.34 | 1 |
| 1716323160 | 12.71 | -0.46 | -3.49 | 12.71 | 12.71 | 12.71 | 43 |
| 1716236820 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1715977620 | 13.17 | -0.03 | -0.23 | 13.17 | 13.17 | 13.17 | 300 |
| 1715891220 | 13.2 | -0.2 | -1.49 | 13.23 | 13.23 | 13.2 | 231 |
| 1715804820 | 13.4 | 0.12 | 0.90 | 13.4 | 13.4 | 13.4 | 5 |
| 1715718420 | 13.28 | 0.02 | 0.15 | 13.22 | 13.3 | 13.22 | 1506 |
| 1715631960 | 13.26 | 0.13 | 0.99 | 13.19 | 13.26 | 13.19 | 135 |
| 1715372820 | 13.13 | 0.41 | 3.22 | 12.75 | 13.13 | 12.75 | 2858 |
| 1715286420 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715200020 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1715113620 | 12.72 | 0.07 | 0.55 | 12.72 | 12.72 | 12.72 | 2 |
| 1715027220 | 12.65 | -0.01 | -0.08 | 12.57 | 12.65 | 12.57 | 243 |
| 1714768020 | 12.66 | 0.04 | 0.32 | 12.66 | 12.66 | 12.66 | 57 |
| 1714681560 | 12.62 | 0.48 | 3.95 | 12.53 | 12.62 | 12.52 | 651 |
| 1714508820 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1714422420 | 12.14 | 0.15 | 1.25 | 12.1 | 12.24 | 12.1 | 510 |
| 1714163220 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714076820 | 11.99 | -0.05 | -0.42 | 11.99 | 11.99 | 11.99 | 1 |
| 1713990420 | 12.04 | -0.34 | -2.75 | 12.24 | 12.24 | 12.04 | 1010 |
| 1713903960 | 12.38 | 0.46 | 3.86 | 12.38 | 12.38 | 12.38 | 1 |
| 1713817560 | 11.92 | 0.15 | 1.27 | 11.92 | 11.92 | 11.92 | 800 |
| 1713558420 | 11.77 | 0.38 | 3.34 | 11.77 | 11.77 | 11.77 | 800 |
| 1713472020 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1713385620 | 11.39 | 0.06 | 0.53 | 11.39 | 11.39 | 11.39 | 23 |
| 1713299220 | 11.33 | -0.65 | -5.43 | 11.77 | 11.77 | 11.33 | 750 |
| 1713212820 | 11.98 | -0.29 | -2.36 | 12.25 | 12.25 | 11.98 | 129 |
| 1712953620 | 12.27 | -0.45 | -3.54 | 12.27 | 12.27 | 12.27 | 120 |
| 1712867160 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1712780760 | 12.72 | 0.22 | 1.76 | 12.5 | 12.72 | 12.39 | 1538 |
| 1712694360 | 12.5 | 0.18 | 1.46 | 12.5 | 12.5 | 12.5 | 400 |
| 1712607960 | 12.32 | -0.13 | -1.04 | 12.36 | 12.59 | 12.32 | 5 |
| 1712348760 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1712262360 | 12.45 | 0.47 | 3.92 | 12.49 | 12.49 | 12.45 | 220 |
| 1712175960 | 11.98 | -0.22 | -1.80 | 11.98 | 11.98 | 11.98 | 300 |
| 1712089560 | 12.2 | -0.42 | -3.33 | 12.48 | 12.55 | 12.2 | 402 |
| 1711661160 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1711574760 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1711488360 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1711401960 | 12.62 | -0.02 | -0.16 | 12.8 | 12.8 | 12.62 | 2 |
| 1711142760 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1711056360 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1710969960 | 12.64 | -0.14 | -1.10 | 12.56 | 12.64 | 12.56 | 174 |
| 1710883560 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1710797160 | 12.78 | 0.1 | 0.79 | 12.78 | 12.78 | 12.78 | 3 |
| 1710537960 | 12.68 | 0.08 | 0.63 | 12.8 | 12.8 | 12.68 | 145 |
| 1710451620 | 12.6 | -0.16 | -1.25 | 12.6 | 12.6 | 12.6 | 450 |
| 1710365160 | 12.76 | 0.34 | 2.74 | 12.6 | 12.76 | 12.6 | 821 |
| 1710278760 | 12.42 | -0.32 | -2.51 | 12.2 | 12.42 | 12.2 | 187 |
| 1710192360 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1709933160 | 12.74 | 0.06 | 0.47 | 12.74 | 12.74 | 12.74 | 15 |
| 1709846760 | 12.68 | -0.12 | -0.94 | 12.56 | 12.72 | 12.5 | 1106 |
| 1709760360 | 12.8 | 0.18 | 1.43 | 12.66 | 12.8 | 12.66 | 31 |
| 1709673960 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1709587560 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
