We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717792020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717705620 | 3.62 | -0.05 | -1.36 | 3.62 | 3.62 | 3.62 | 400 |
| 1717619220 | 3.67 | 0.11 | 3.09 | 3.55 | 3.67 | 3.55 | 2690 |
| 1717532820 | 3.56 | 0.12 | 3.49 | 3.535 | 3.56 | 3.535 | 1100 |
| 1717446420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1717187220 | 3.44 | 0.05 | 1.47 | 3.455 | 3.455 | 3.44 | 360 |
| 1717100820 | 3.39 | 0.1 | 2.88 | 3.39 | 3.39 | 3.39 | 1000 |
| 1717014420 | 3.295 | 0.03 | 0.92 | 3.295 | 3.295 | 3.295 | 808 |
| 1716928020 | 3.265 | 0.05 | 1.56 | 3.265 | 3.265 | 3.265 | 2638 |
| 1716841560 | 3.215 | 0.21 | 6.99 | 3.2 | 3.215 | 3.195 | 3432 |
| 1716582420 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1716496020 | 3.005 | -0.13 | -3.99 | 3.005 | 3.005 | 3.005 | 1100 |
| 1716409560 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1716323160 | 3.13 | 0.05 | 1.62 | 3.13 | 3.13 | 3.13 | 2000 |
| 1716236820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715977620 | 3.08 | 0.12 | 4.05 | 3.07 | 3.08 | 3.05 | 7300 |
| 1715891220 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.96 | 1446 |
| 1715804820 | 2.97 | 0.06 | 1.89 | 2.97 | 2.97 | 2.97 | 1500 |
| 1715718420 | 2.915 | 0.01 | 0.34 | 2.915 | 2.915 | 2.915 | 1700 |
| 1715632020 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1715372820 | 2.9049999 | 0.22 | 8.40 | 2.935 | 2.935 | 2.9049999 | 2500 |
| 1715286420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715200020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715113620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1715027220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1714768020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1237 |
| 1714681620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1714508820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1714422420 | 2.68 | 0.05 | 1.90 | 2.68 | 2.68 | 2.68 | 250 |
| 1714163160 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714076760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713990360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713903960 | 2.63 | 0.04 | 1.74 | 2.63 | 2.63 | 2.63 | 3063 |
| 1713817560 | 2.585 | 0.11 | 4.23 | 2.585 | 2.585 | 2.585 | 280 |
| 1713558420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 600 |
| 1713472020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713385620 | 2.48 | 0.02 | 1.02 | 2.48 | 2.48 | 2.48 | 400 |
| 1713299220 | 2.455 | -0.04 | -1.60 | 2.48 | 2.48 | 2.455 | 1630 |
| 1713212820 | 2.495 | -0.15 | -5.49 | 2.495 | 2.495 | 2.495 | 2100 |
| 1712953620 | 2.64 | -0.11 | -4.00 | 2.64 | 2.64 | 2.64 | 700 |
| 1712867160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712780760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712694360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712607960 | 2.75 | 0.12 | 4.56 | 2.75 | 2.75 | 2.75 | 4000 |
| 1712348760 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712262360 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1712175960 | 2.63 | -0.05 | -1.68 | 2.63 | 2.63 | 2.63 | 100 |
| 1712089560 | 2.6749999 | 0.03 | 1.13 | 2.6749999 | 2.6749999 | 2.6749999 | 200 |
| 1711661160 | 2.645 | -0.06 | -2.22 | 2.645 | 2.645 | 2.645 | 500 |
| 1711574820 | 2.705 | -0.08 | -2.70 | 2.7 | 2.705 | 2.7 | 1420 |
| 1711488360 | 2.7799999 | -0.23 | -7.49 | 2.7799999 | 2.7799999 | 2.7799999 | 200 |
| 1711401960 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1711142760 | 3.005 | 0.03 | 1.01 | 3.005 | 3.005 | 3.005 | 400 |
| 1711056360 | 2.975 | 0.36 | 13.55 | 2.79 | 2.975 | 2.79 | 1350 |
| 1710969960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1710883560 | 2.62 | 0.16 | 6.29 | 2.62 | 2.62 | 2.62 | 1230 |
| 1710797160 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1710537960 | 2.465 | -0.01 | -0.20 | 2.465 | 2.465 | 2.465 | 19 |
| 1710451560 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1710365160 | 2.47 | -0.02 | -0.60 | 2.47 | 2.47 | 2.47 | 750 |
| 1710278760 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1710192360 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
