We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 6.12244897959 | 0.0245 | 0.03 | 0.0245 | 1406 | 0.02980434 | DE |
| 4 | 0.0015 | 6.12244897959 | 0.0245 | 0.03 | 0.0245 | 1406 | 0.02980434 | DE |
| 12 | -0.0035 | -11.8644067797 | 0.0295 | 0.034 | 0.0245 | 15798 | 0.02902434 | DE |
| 26 | -0.005 | -16.1290322581 | 0.031 | 0.034 | 0.0245 | 19971 | 0.02958647 | DE |
| 52 | -0.0005 | -1.88679245283 | 0.0265 | 0.0415 | 0.0245 | 23467 | 0.03093176 | DE |
| 156 | -0.0005 | -1.88679245283 | 0.0265 | 0.0415 | 0.0245 | 23467 | 0.03093176 | DE |
| 260 | -0.0005 | -1.88679245283 | 0.0265 | 0.0415 | 0.0245 | 23467 | 0.03093176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718310420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718224020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718137620 | 0.03 | 0.0055 | 22.45 | 0.03 | 0.03 | 0.03 | 2711 |
| 1718051220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717792020 | 0.0245 | -0.0095 | -27.94 | 0.0245 | 0.0245 | 0.0245 | 100 |
| 1717705620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717619220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717532820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717446420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717187220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717100820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717014420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716928020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716841620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716582420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716496020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716409620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716323220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716236820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715977620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715891220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715804820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715718420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715632020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715372820 | 0.034 | 0.008 | 30.77 | 0.034 | 0.034 | 0.034 | 10000 |
| 1715286420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715200020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715113620 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 1000 |
| 1715027160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714767960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714681560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714508760 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714422360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714163160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714076760 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1713990360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1713903960 | 0.0265 | -0.001 | -3.64 | 0.0265 | 0.0265 | 0.0265 | 22389 |
| 1713817560 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.0275 | 0.0275 | 24730 |
| 1713558420 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1713472020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1713385620 | 0.0265 | -0.002 | -7.02 | 0.0265 | 0.0265 | 0.0265 | 22305 |
| 1713299220 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 40000 |
| 1713212760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712953560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712867160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712780760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712694360 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 19868 |
| 1712608020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1712348820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 15019 |
| 1712262360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 500 |
| 1712175960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 19481 |
| 1712093160 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1711661160 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.0305 | 0.0305 | 1000 |
| 1711574820 | 0.0295 | 0 | 0.00 | 0.029 | 0.0295 | 0.029 | 38311 |
| 1711488360 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 20339 |
| 1711346400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711087200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711000800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710914400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710828000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710741600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
