Opera Ltd Historical Data - 2V8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Opera Ltd (2V8)
Opera Ltd (2V8) Historical

Opera Ltd (2V8)

13.70

0.10

(0.74%)

Closed June 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	11.3821138211	12.3	16	12.1	16415	14.08376119	DE
4	1.2	9.6	12.5	16	12	4583	13.9339487	DE
12	-0.5	-3.52112676056	14.2	16	11.7	2405	13.85936518	DE
26	2.1	18.1034482759	11.6	16.5	9.5	1875	13.11062727	DE
52	-0.3	-2.14285714286	14	16.5	9.5	1534	12.74588323	DE
156	-0.3	-2.14285714286	14	16.5	9.5	1534	12.74588323	DE
260	-0.3	-2.14285714286	14	16.5	9.5	1534	12.74588323	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	13.7	0	0.00	13.5	13.9	13.2	12151
1718310420	13.7	-0.5	-3.52	14.3	14.4	13.5	5994
1718224020	14.2	0	0.00	14.3	15.2	14	10871
1718137620	14.2	0.3	2.16	14.2	14.4	13.7	44305
1718051220	13.9	1.8	14.88	14.4	16	13.9	15015
1717792020	12.1	0.1	0.83	12.3	12.3	12.1	151
1717705620	12	-0.4	-3.23	12.4	12.4	12	1235
1717619220	12.4	-0.1	-0.80	12.3	12.4	12.3	795
1717532820	12.5	-0.4	-3.10	12.5	12.5	12.4	532
1717446420	12.9	0.3	2.38	13	13	12.7	1100
1717187220	12.6	-0.7	-5.26	13	13	12.6	397
1717100820	13.3	-0.4	-2.92	13.7	13.7	13.3	148
1717014420	13.7	0.4	3.01	13.6	13.8	13.5	587
1716928020	13.3	0.8	6.40	12.8	13.4	12.7	1326
1716841560	12.5	-0.2	-1.57	12.8	12.8	12.5	536
1716582420	12.7	0.1	0.79	12.2	12.7	12.2	826
1716496020	12.6	0.1	0.80	12.5	12.6	12.5	247
1716409620	12.5	0.3	2.46	12.4	12.5	12.3	390
1716323160	12.2	-0.2	-1.61	12.3	12.3	12.2	275
1716236760	12.4	0.2	1.64	12.4	12.4	12.4	100
1715977620	12.2	-0.4	-3.17	12.5	12.5	12.1	1084
1715891220	12.6	0.1	0.80	12.4	12.6	12.4	169
1715804820	12.5	-0.4	-3.10	13.1	13.1	12.5	1679
1715718420	12.9	0	0.00	13.1	13.1	12.8	902
1715631960	12.9	0.1	0.78	12.8	12.9	12.8	200
1715372820	12.8	-0.1	-0.78	13.3	13.3	12.7	2155
1715286420	12.9	0.3	2.38	12.6	13.1	12.6	269
1715200020	12.6	-0.2	-1.56	12.5	12.6	12.5	352
1715113620	12.8	-0.1	-0.78	12.8	12.8	12.7	364
1715027220	12.9	0.1	0.78	12.9	13	12.9	262
1714768020	12.8	0.9	7.56	12.4	12.8	12.4	721
1714681560	11.9	0.1	0.85	11.8	11.9	11.8	156
1714508820	11.8	-0.5	-4.07	12.2	12.2	11.7	1455
1714422420	12.3	0.1	0.82	12.3	12.3	12.2	2501
1714163220	12.2	-0.3	-2.40	12.7	12.7	12.1	281
1714076820	12.5	-0.9	-6.72	13.9	14.1	12	3066
1713990420	13.4	-0.3	-2.19	13.6	13.6	13.3	1357
1713903960	13.7	0.1	0.74	13.5	13.7	13.5	130
1713817560	13.6	0.7	5.43	13.1	13.6	13.1	312
1713558420	12.9	-1.2	-8.51	13.8	13.9	12.9	1291
1713472020	14.1	-0.2	-1.40	13.5	14.2	13.5	1646
1713385620	14.3	0.7	5.15	14.2	14.3	14.1	468
1713299220	13.6	-0.2	-1.45	13.8	13.8	13.4	1385
1713212820	13.8	-0.5	-3.50	14.2	14.4	13.8	1180
1712953620	14.3	-0.9	-5.92	15.5	15.5	14.3	3305
1712867220	15.2	0.7	4.83	14.6	15.4	14.6	2277
1712780760	14.5	0.5	3.57	14.4	15	14.3	3309
1712694360	14	-0.1	-0.71	13.9	14	13.6	812
1712607960	14.1	0.1	0.71	14.1	14.2	13.9	1267
1712348820	14	0.1	0.72	13.9	14.1	13.9	1925
1712262360	13.9	-0.4	-2.80	14.7	14.8	13.9	647
1712175960	14.3	0.3	2.14	14.3	14.3	14.3	72
1712089560	14	-0.7	-4.76	14.5	14.5	13.6	1882
1711661160	14.7	0.2	1.38	14.7	15.1	14.7	2664
1711574820	14.5	-0.4	-2.68	14.9	14.9	14.5	216
1711488360	14.9	0	0.00	14.8	14.9	14.5	3361
1711401960	14.9	0.8	5.67	14.2	14.9	14.2	1088
1711142760	14.1	-0.4	-2.76	14.2	14.2	14.1	330
1711056360	14.5	0.1	0.69	14.5	14.6	14.5	66
1710969960	14.4	0.3	2.13	13.8	14.4	13.7	445
1710883560	14.1	-0.1	-0.70	14	14.2	13.6	1085
1710797160	14.2	0	0.00	14.1	14.3	13.9	285
1710537960	14.2	-0.4	-2.74	14.3	14.4	14.1	630

BNP Paribas Issuance

Vontobel Financial Produ...

HBR Realty Empreendiment... ON

BNP Paribas Issuance

BNP Paribas Issuance

Torontodominion Bank Poi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions