We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.246 | 5.49597855228 | 4.476 | 5.045 | 4.476 | 1176 | 4.92252054 | DE |
| 4 | 0.81 | 20.7055214724 | 3.912 | 5.045 | 3.72 | 573 | 4.55731802 | DE |
| 12 | -1.488 | -23.961352657 | 6.21 | 6.82 | 3.72 | 1084 | 5.20385075 | DE |
| 26 | 1.907 | 67.7442273535 | 2.815 | 8.13 | 1.71 | 1875 | 4.4163623 | DE |
| 52 | 3.47 | 277.156549521 | 1.252 | 8.13 | 1.19 | 2296 | 3.547596 | DE |
| 156 | 3.47 | 277.156549521 | 1.252 | 8.13 | 1.19 | 2296 | 3.547596 | DE |
| 260 | 3.47 | 277.156549521 | 1.252 | 8.13 | 1.19 | 2296 | 3.547596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 4.724 | -0.32 | -6.36 | 4.724 | 4.724 | 4.724 | 500 |
| 1718310420 | 5.045 | 0.38 | 8.08 | 4.806 | 5.045 | 4.806 | 2739 |
| 1718224020 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1718137620 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1718051220 | 4.668 | 0.19 | 4.29 | 4.668 | 4.668 | 4.668 | 90 |
| 1717792020 | 4.476 | 0.5 | 12.52 | 4.476 | 4.476 | 4.476 | 700 |
| 1717705620 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1717619220 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1717532820 | 3.978 | -0.27 | -6.36 | 3.978 | 3.978 | 3.978 | 50 |
| 1717446420 | 4.248 | 0.2 | 5.04 | 4.248 | 4.248 | 4.248 | 350 |
| 1717187220 | 4.0439999 | 0.1 | 2.43 | 4.0439999 | 4.0439999 | 4.0439999 | 650 |
| 1717100820 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1717014420 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1716928020 | 3.948 | 0.23 | 6.13 | 3.948 | 3.948 | 3.948 | 50 |
| 1716841620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1716582420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1716496020 | 3.72 | -0.12 | -3.23 | 3.72 | 3.72 | 3.72 | 50 |
| 1716409620 | 3.844 | -0.07 | -1.74 | 3.844 | 3.844 | 3.844 | 1000 |
| 1716323160 | 3.912 | 0 | 0.00 | 3.912 | 3.912 | 3.912 | 0 |
| 1716236760 | 3.912 | -0.61 | -13.41 | 3.912 | 3.912 | 3.912 | 50 |
| 1715977620 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1715891220 | 4.518 | 0 | 0.00 | 4.518 | 4.518 | 4.518 | 0 |
| 1715804820 | 4.518 | 0.38 | 9.24 | 4.518 | 4.518 | 4.518 | 1000 |
| 1715718360 | 4.136 | 0 | 0.00 | 4.136 | 4.136 | 4.136 | 0 |
| 1715631960 | 4.136 | -0.39 | -8.58 | 4.136 | 4.136 | 4.136 | 1309 |
| 1715372820 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1715286420 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1715200020 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1715113620 | 4.524 | 0.26 | 6.20 | 4.524 | 4.524 | 4.524 | 225 |
| 1715027160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1714767960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1714681560 | 4.26 | 0.31 | 7.85 | 4.26 | 4.26 | 4.26 | 300 |
| 1714508820 | 3.95 | -0.31 | -7.36 | 3.95 | 3.95 | 3.95 | 375 |
| 1714422420 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1714163220 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1714076820 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1713990420 | 4.264 | -0.16 | -3.62 | 4.264 | 4.264 | 4.264 | 100 |
| 1713904020 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1713817620 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1713558420 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1713472020 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1713385620 | 4.424 | -0.43 | -8.78 | 4.424 | 4.424 | 4.424 | 109 |
| 1713299220 | 4.8499999 | 0.13 | 2.80 | 4.684 | 4.8499999 | 4.6399999 | 4300 |
| 1713212820 | 4.718 | -0.42 | -8.21 | 4.94 | 4.94 | 4.718 | 245 |
| 1712953560 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1712867160 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1712780760 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1712694360 | 5.1399999 | -0.09 | -1.63 | 5.135 | 5.1399999 | 5.135 | 5294 |
| 1712607960 | 5.2249999 | -0.54 | -9.29 | 5.23 | 5.23 | 5.2249999 | 482 |
| 1712348760 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712262360 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712175960 | 5.76 | -0.05 | -0.86 | 5.995 | 6.005 | 5.76 | 6219 |
| 1712089560 | 5.8099999 | -0.5 | -7.92 | 5.8099999 | 5.8099999 | 5.8099999 | 16 |
| 1711661160 | 6.3099999 | 0.1 | 1.61 | 6.3099999 | 6.3099999 | 6.3099999 | 124 |
| 1711574820 | 6.21 | -0.07 | -1.11 | 6.22 | 6.22 | 6.21 | 1642 |
| 1711488360 | 6.28 | 0.33 | 5.55 | 6.45 | 6.45 | 6.28 | 1225 |
| 1711401960 | 5.95 | -0.87 | -12.76 | 6.0599999 | 6.0599999 | 5.95 | 450 |
| 1711142760 | 6.82 | 0.23 | 3.49 | 6.21 | 6.82 | 6.21 | 1194 |
| 1711056360 | 6.59 | 0.35 | 5.61 | 6.59 | 6.59 | 6.59 | 10 |
| 1710969960 | 6.24 | 1.13 | 22.11 | 5.95 | 6.24 | 5.95 | 1513 |
| 1710883560 | 5.11 | -0.43 | -7.76 | 5.11 | 5.11 | 5.11 | 125 |
| 1710797160 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
