We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.126 | -6.33324956019 | 1.9895 | 1.9895 | 1.9 | 700 | 1.97557143 | DE |
| 4 | -0.018 | -0.95668349721 | 1.8815 | 1.9895 | 1.8595 | 536 | 1.93542627 | DE |
| 12 | -0.5525 | -22.8683774834 | 2.416 | 2.451 | 1.853 | 2700 | 2.20646452 | DE |
| 26 | -0.4335 | -18.8724423161 | 2.297 | 2.817 | 1.853 | 1656 | 2.23987362 | DE |
| 52 | -0.4295 | -18.7309201919 | 2.293 | 2.817 | 1.4825 | 1485 | 2.08599868 | DE |
| 156 | -0.4295 | -18.7309201919 | 2.293 | 2.817 | 1.4825 | 1485 | 2.08599868 | DE |
| 260 | -0.4295 | -18.7309201919 | 2.293 | 2.817 | 1.4825 | 1485 | 2.08599868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 304 |
| 1718310420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1718224020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1718137620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1718051220 | 1.97 | -0.02 | -0.98 | 1.97 | 1.97 | 1.97 | 1000 |
| 1717792020 | 1.9895 | 0.13 | 6.99 | 1.9895 | 1.9895 | 1.9895 | 400 |
| 1717705620 | 1.8595 | 0 | 0.00 | 1.8595 | 1.8595 | 1.8595 | 0 |
| 1717619220 | 1.8595 | -0.01 | -0.53 | 1.8775 | 1.8775 | 1.8595 | 722 |
| 1717532820 | 1.8695 | 0 | 0.00 | 1.8695 | 1.8695 | 1.8695 | 0 |
| 1717446420 | 1.8695 | -0.38 | -16.80 | 1.8815 | 1.8815 | 1.8695 | 21 |
| 1717187220 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1717100820 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1717014420 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1716928020 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1716841620 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1716582420 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1716496020 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1716409620 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1716323220 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1716236820 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1715977620 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1715891220 | 2.247 | 0 | 0.00 | 2.247 | 2.247 | 2.247 | 0 |
| 1715804820 | 2.247 | 0.01 | 0.31 | 2.239 | 2.247 | 2.239 | 230 |
| 1715718360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715631960 | 2.24 | -0.1 | -4.27 | 2.24 | 2.24 | 2.24 | 3500 |
| 1715372820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1715286420 | 2.34 | -0.01 | -0.59 | 2.34 | 2.34 | 2.34 | 8409 |
| 1715200020 | 2.354 | -0.07 | -2.85 | 2.354 | 2.354 | 2.354 | 2000 |
| 1715113620 | 2.423 | 0.08 | 3.59 | 2.451 | 2.451 | 2.423 | 18000 |
| 1715027220 | 2.339 | -0.02 | -0.89 | 2.339 | 2.339 | 2.339 | 135 |
| 1714768020 | 2.36 | 0.31 | 15.07 | 2.339 | 2.36 | 2.339 | 365 |
| 1714681560 | 2.051 | 0.19 | 10.06 | 2.051 | 2.051 | 2.051 | 15 |
| 1714508820 | 1.8635 | 0 | 0.00 | 1.8635 | 1.8635 | 1.8635 | 0 |
| 1714422420 | 1.8635 | 0 | 0.00 | 1.8635 | 1.8635 | 1.8635 | 0 |
| 1714163220 | 1.8635 | 0 | 0.00 | 1.8635 | 1.8635 | 1.8635 | 0 |
| 1714076820 | 1.8635 | -0.04 | -2.00 | 1.8635 | 1.8635 | 1.8635 | 1000 |
| 1713990360 | 1.9015 | 0 | 0.00 | 1.9015 | 1.9015 | 1.9015 | 0 |
| 1713903960 | 1.9015 | -0.03 | -1.73 | 1.853 | 1.9015 | 1.853 | 4159 |
| 1713817560 | 1.935 | 0.02 | 1.15 | 1.935 | 1.935 | 1.935 | 6 |
| 1713558420 | 1.913 | -0.01 | -0.31 | 1.913 | 1.913 | 1.913 | 3000 |
| 1713472020 | 1.919 | 0 | 0.00 | 1.919 | 1.919 | 1.919 | 0 |
| 1713385620 | 1.919 | -0.14 | -6.62 | 1.892 | 1.919 | 1.892 | 15043 |
| 1713299220 | 2.055 | 0 | 0.00 | 2.055 | 2.055 | 2.055 | 0 |
| 1713212820 | 2.055 | 0.05 | 2.60 | 2.055 | 2.055 | 2.055 | 160 |
| 1712953620 | 2.003 | -0.03 | -1.48 | 2.003 | 2.003 | 2.003 | 600 |
| 1712867220 | 2.033 | -0.04 | -1.88 | 2.033 | 2.033 | 2.033 | 750 |
| 1712780760 | 2.072 | 0 | 0.00 | 2.072 | 2.072 | 2.072 | 0 |
| 1712694360 | 2.072 | 0 | 0.00 | 2.072 | 2.072 | 2.072 | 0 |
| 1712607960 | 2.072 | -0.02 | -0.91 | 2.116 | 2.116 | 2.072 | 142 |
| 1712348820 | 2.091 | -0.04 | -1.92 | 2.095 | 2.095 | 2.091 | 1760 |
| 1712262360 | 2.132 | -0.22 | -9.28 | 2.168 | 2.18 | 2.132 | 1081 |
| 1712175960 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1712089560 | 2.35 | -0.04 | -1.47 | 2.379 | 2.4409999 | 2.35 | 913 |
| 1711661160 | 2.3849999 | -0.05 | -1.89 | 2.4049999 | 2.4049999 | 2.3849999 | 8101 |
| 1711574820 | 2.431 | 0 | 0.16 | 2.431 | 2.431 | 2.431 | 2000 |
| 1711488360 | 2.427 | 0 | 0.00 | 2.427 | 2.427 | 2.427 | 0 |
| 1711401960 | 2.427 | 0.01 | 0.46 | 2.427 | 2.427 | 2.427 | 83 |
| 1711142760 | 2.416 | 0 | 0.21 | 2.416 | 2.416 | 2.416 | 2000 |
| 1711056360 | 2.411 | 0 | 0.00 | 2.411 | 2.411 | 2.411 | 0 |
| 1710969960 | 2.411 | 0 | 0.00 | 2.411 | 2.411 | 2.411 | 0 |
| 1710883560 | 2.411 | -0.12 | -4.74 | 2.411 | 2.411 | 2.411 | 400 |
| 1710741600 | 2.531 | 0 | 0.00 | 2.531 | 2.531 | 2.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
