We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -2.67790262172 | 26.7 | 27.925 | 25.745 | 344 | 27.10365329 | DE |
| 4 | -2.38 | -8.39062224573 | 28.365 | 28.545 | 25.745 | 470 | 27.21430735 | DE |
| 12 | -4.965 | -16.042003231 | 30.95 | 33.49 | 25.745 | 615 | 30.40740653 | DE |
| 26 | -5.915 | -18.5423197492 | 31.9 | 33.99 | 25.745 | 582 | 30.14420613 | DE |
| 52 | -5.245 | -16.7947486391 | 31.23 | 42.53 | 25.745 | 491 | 31.89533475 | DE |
| 156 | 0.515 | 2.02198665096 | 25.47 | 50.09 | 21.32 | 567 | 33.86441848 | DE |
| 260 | 0.515 | 2.02198665096 | 25.47 | 50.09 | 21.32 | 567 | 33.86441848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 25.775 | -0.68 | -2.55 | 26.605 | 26.605 | 25.745 | 819 |
| 1718310420 | 26.45 | -1.48 | -5.28 | 27 | 27 | 26.45 | 216 |
| 1718224020 | 27.925 | 0.41 | 1.47 | 27.925 | 27.925 | 27.925 | 50 |
| 1718137620 | 27.52 | -0.03 | -0.09 | 27.52 | 27.52 | 27.52 | 9 |
| 1718051220 | 27.545 | 0.73 | 2.72 | 26.77 | 27.57 | 26.77 | 805 |
| 1717792020 | 26.815 | -0.03 | -0.09 | 26.7 | 26.95 | 26.645 | 741 |
| 1717705620 | 26.84 | 0.22 | 0.83 | 26.87 | 26.92 | 26.62 | 1691 |
| 1717619220 | 26.62 | 0.02 | 0.06 | 26.725 | 26.825 | 26.62 | 520 |
| 1717532820 | 26.605 | -0.4 | -1.46 | 26.6 | 26.605 | 26.6 | 176 |
| 1717446420 | 27 | -0.94 | -3.35 | 27.99 | 28.06 | 27 | 1016 |
| 1717187220 | 27.935 | 0.49 | 1.80 | 27.935 | 27.935 | 27.935 | 997 |
| 1717100820 | 27.44 | 0.61 | 2.25 | 26.8 | 27.44 | 26.8 | 893 |
| 1717014420 | 26.835 | -0.8 | -2.88 | 27.69 | 27.69 | 26.835 | 143 |
| 1716928020 | 27.63 | 0.29 | 1.04 | 27.34 | 27.63 | 27.34 | 110 |
| 1716841560 | 27.345 | 0.07 | 0.28 | 27.285 | 27.345 | 27.285 | 201 |
| 1716582420 | 27.27 | -0.17 | -0.62 | 27.29 | 27.3 | 27.225 | 276 |
| 1716496020 | 27.44 | -0.65 | -2.30 | 27.89 | 28.045 | 27.315 | 356 |
| 1716409620 | 28.085 | -0.46 | -1.61 | 28.085 | 28.085 | 28.085 | 106 |
| 1716323160 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1716236760 | 28.545 | 0.66 | 2.35 | 28.365 | 28.545 | 28.365 | 249 |
| 1715977620 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1715891220 | 27.89 | 0.48 | 1.73 | 27.915 | 28.03 | 27.89 | 255 |
| 1715804820 | 27.415 | -0.31 | -1.12 | 27.415 | 27.415 | 27.415 | 31 |
| 1715718420 | 27.725 | -0.29 | -1.04 | 27.88 | 27.88 | 27.725 | 158 |
| 1715631960 | 28.015 | -0.25 | -0.88 | 28.015 | 28.015 | 28.015 | 100 |
| 1715372820 | 28.265 | -0.23 | -0.81 | 28.895 | 28.895 | 28.265 | 144 |
| 1715286420 | 28.495 | 0.29 | 1.01 | 28.495 | 28.495 | 28.495 | 100 |
| 1715200020 | 28.21 | 0.09 | 0.30 | 28.125 | 28.22 | 28.125 | 463 |
| 1715113620 | 28.125 | 0.11 | 0.37 | 27.965 | 28.305 | 27.965 | 495 |
| 1715027220 | 28.02 | 1.02 | 3.78 | 27.16 | 28.02 | 27.16 | 110 |
| 1714768020 | 27 | -0.01 | -0.04 | 27.155 | 27.45 | 26.98 | 1139 |
| 1714681560 | 27.01 | -2.72 | -9.13 | 28.035 | 28.295 | 27.01 | 1298 |
| 1714508820 | 29.725 | -0.62 | -2.03 | 30.4 | 30.4 | 29.725 | 170 |
| 1714422420 | 30.34 | 0.12 | 0.40 | 30.145 | 30.525 | 30.145 | 383 |
| 1714163220 | 30.22 | 0.18 | 0.60 | 30.355 | 30.355 | 29.96 | 190 |
| 1714076820 | 30.04 | 0.23 | 0.79 | 29.835 | 30.04 | 29.835 | 133 |
| 1713990420 | 29.805 | -0.54 | -1.76 | 30.275 | 30.275 | 29.805 | 34 |
| 1713903960 | 30.34 | 0.13 | 0.43 | 30.34 | 30.34 | 30.34 | 20 |
| 1713817560 | 30.21 | -0.57 | -1.85 | 30.275 | 30.275 | 30.21 | 218 |
| 1713558420 | 30.78 | 0.44 | 1.45 | 30.415 | 30.78 | 30.415 | 104 |
| 1713472020 | 30.34 | 0.12 | 0.40 | 30.5 | 30.57 | 30.34 | 275 |
| 1713385620 | 30.22 | -0.48 | -1.56 | 30.43 | 30.43 | 30.22 | 70 |
| 1713299220 | 30.7 | -0.6 | -1.92 | 31.185 | 31.185 | 30.7 | 244 |
| 1713212820 | 31.3 | -0.66 | -2.07 | 31.38 | 31.5 | 31.3 | 394 |
| 1712953620 | 31.96 | -0.07 | -0.22 | 33 | 33 | 31.96 | 450 |
| 1712867220 | 32.03 | -0.16 | -0.50 | 32.685 | 32.685 | 31.96 | 262 |
| 1712780760 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712694360 | 32.189999 | -0.38 | -1.15 | 32.515 | 32.765 | 32.189999 | 600 |
| 1712607960 | 32.564999 | -0.43 | -1.30 | 32.39 | 32.564999 | 32.33 | 90 |
| 1712348820 | 32.994999 | 0.46 | 1.43 | 32.825 | 33.1 | 32.655 | 3898 |
| 1712262360 | 32.53 | 0.04 | 0.12 | 32.375 | 32.57 | 32.32 | 176 |
| 1712175960 | 32.49 | 0.09 | 0.28 | 33.02 | 33.09 | 32.49 | 164 |
| 1712089560 | 32.4 | 0.35 | 1.11 | 32.759999 | 33.49 | 32.4 | 7420 |
| 1711661160 | 32.045 | 0.84 | 2.69 | 30.94 | 32.045 | 30.94 | 100 |
| 1711574820 | 31.205 | 0.58 | 1.91 | 30.8 | 31.205 | 30.8 | 150 |
| 1711488360 | 30.62 | -1.28 | -4.00 | 32.09 | 32.09 | 30.52 | 625 |
| 1711401960 | 31.895 | 0.86 | 2.77 | 31.29 | 31.995 | 31.29 | 406 |
| 1711142760 | 31.035 | 0.12 | 0.39 | 30.95 | 31.375 | 30.75 | 589 |
| 1711056360 | 30.915 | 0.27 | 0.90 | 30.955 | 30.955 | 30.5 | 785 |
| 1710969960 | 30.64 | 0.05 | 0.15 | 30.285 | 30.64 | 30.285 | 661 |
| 1710883560 | 30.595 | 0.63 | 2.09 | 29.975 | 30.595 | 29.91 | 970 |
| 1710797160 | 29.97 | -0.1 | -0.32 | 29.67 | 30.145 | 29.67 | 935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
