We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714508820 | 3.0405 | -0.02 | -0.56 | 3.1145 | 3.1145 | 3.0215 | 964 |
| 1714422420 | 3.0575 | 0.12 | 4.17 | 2.934 | 3.0825 | 2.933 | 3834 |
| 1714163220 | 2.935 | 0.09 | 3.00 | 2.8955 | 3.0105 | 2.85 | 15786 |
| 1714076820 | 2.8495 | 0.03 | 1.15 | 2.85 | 2.85 | 2.7535 | 5702 |
| 1713990420 | 2.817 | -0.15 | -4.94 | 3.025 | 3.025 | 2.8075 | 6554 |
| 1713903960 | 2.9634999 | 0.08 | 2.86 | 2.876 | 2.9985 | 2.8184999 | 1932 |
| 1713817560 | 2.8809999 | 0.03 | 0.91 | 2.833 | 2.919 | 2.744 | 8070 |
| 1713558420 | 2.855 | -0.1 | -3.22 | 2.8585 | 2.9175 | 2.75 | 5603 |
| 1713472020 | 2.95 | 0.06 | 2.08 | 2.9089999 | 3.0285 | 2.849 | 5552 |
| 1713385620 | 2.89 | -0.07 | -2.22 | 2.9425 | 2.96 | 2.868 | 1747 |
| 1713299220 | 2.9554999 | -0.16 | -5.11 | 3.1325 | 3.1325 | 2.911 | 7943 |
| 1713212820 | 3.1145 | -0.18 | -5.56 | 3.341 | 3.4095 | 3.1 | 13798 |
| 1712953620 | 3.298 | -0.18 | -5.19 | 3.488 | 3.488 | 3.298 | 1832 |
| 1712867220 | 3.4785 | 0.13 | 3.73 | 3.3685 | 3.4785 | 3.363 | 6202 |
| 1712780760 | 3.3535 | -0.24 | -6.67 | 3.6585 | 3.6585 | 3.341 | 5565 |
| 1712694360 | 3.593 | 0.12 | 3.46 | 3.504 | 3.6475 | 3.42 | 7859 |
| 1712607960 | 3.473 | 0 | 0.14 | 3.326 | 3.5025 | 3.3215 | 5071 |
| 1712348820 | 3.468 | -0.06 | -1.67 | 3.5305 | 3.605 | 3.3785 | 15807 |
| 1712262360 | 3.527 | -0.18 | -4.91 | 3.7105 | 3.7865 | 3.4955 | 12497 |
| 1712175960 | 3.709 | -0.07 | -1.88 | 3.8225 | 3.83 | 3.669 | 6137 |
| 1712089560 | 3.78 | -0.19 | -4.67 | 3.994 | 3.9995 | 3.78 | 8400 |
| 1711661160 | 3.965 | -0.05 | -1.25 | 4.099 | 4.115 | 3.965 | 4466 |
| 1711574820 | 4.0149999 | 0.13 | 3.36 | 3.846 | 4.0439999 | 3.846 | 1998 |
| 1711488360 | 3.8845 | 0.06 | 1.52 | 3.9125 | 4 | 3.8365 | 6718 |
| 1711401960 | 3.8265 | -0.05 | -1.16 | 3.9165 | 3.9575 | 3.8265 | 6678 |
| 1711142760 | 3.8715 | -0.18 | -4.38 | 4.0119999 | 4.05 | 3.761 | 26242 |
| 1711056360 | 4.049 | 0.01 | 0.33 | 4.0999999 | 4.2 | 4.049 | 4531 |
| 1710969960 | 4.0355 | 0.09 | 2.16 | 3.9605 | 4.087 | 3.88 | 2825 |
| 1710883560 | 3.95 | -0.09 | -2.23 | 3.9745 | 4.029 | 3.901 | 5108 |
| 1710797160 | 4.04 | 0.02 | 0.39 | 4.0199999 | 4.0545 | 3.956 | 2258 |
| 1710537960 | 4.0245 | 0.02 | 0.61 | 4.03 | 4.175 | 3.9755 | 16732 |
| 1710451620 | 4 | -0.05 | -1.27 | 4.05 | 4.0505 | 3.8625 | 7032 |
| 1710365160 | 4.0515 | -0.25 | -5.78 | 4.22 | 4.365 | 4.0515 | 16095 |
| 1710278760 | 4.3 | 0.03 | 0.71 | 4.2245 | 4.3 | 4.2245 | 1106 |
| 1710192420 | 4.2695 | 0.01 | 0.28 | 4.222 | 4.51 | 4.222 | 6997 |
| 1709933160 | 4.2575 | 0.17 | 4.07 | 4.1895 | 4.2985 | 4.101 | 12732 |
| 1709846760 | 4.091 | 0.11 | 2.75 | 3.9475 | 4.1365 | 3.9465 | 7164 |
| 1709760360 | 3.9815 | 0.04 | 0.94 | 3.9955 | 4 | 3.9 | 3922 |
| 1709673960 | 3.9445 | -0.07 | -1.72 | 4 | 4.0534999 | 3.9035 | 5793 |
| 1709587560 | 4.0134999 | -0.23 | -5.39 | 4.2249999 | 4.244 | 3.9905 | 11955 |
| 1709328360 | 4.242 | 0.07 | 1.70 | 4.2415 | 4.3285 | 4.117 | 18697 |
| 1709241960 | 4.171 | -0.07 | -1.65 | 4.2095 | 4.4025 | 4.171 | 5520 |
| 1709155560 | 4.2409999 | -0.04 | -0.99 | 4.3895 | 4.3895 | 4.2409999 | 7259 |
| 1709069220 | 4.2835 | 0.1 | 2.33 | 4.157 | 4.4075 | 4.1425 | 6174 |
| 1708982760 | 4.186 | 0.14 | 3.56 | 3.9225 | 4.186 | 3.9225 | 5881 |
| 1708723560 | 4.042 | 0.07 | 1.88 | 3.987 | 4.042 | 3.8795 | 3307 |
| 1708637220 | 3.9675 | -0.05 | -1.22 | 4.1295 | 4.1295 | 3.9025 | 2714 |
| 1708550820 | 4.0165 | -0.02 | -0.52 | 4.0045 | 4.032 | 3.9265 | 4058 |
| 1708464420 | 4.0374999 | -0.24 | -5.53 | 4.163 | 4.1675 | 3.973 | 7043 |
| 1708377960 | 4.274 | 0.05 | 1.09 | 4.268 | 4.274 | 4.1769999 | 235 |
| 1708118760 | 4.228 | -0.1 | -2.38 | 4.309 | 4.3745 | 4.1355 | 7147 |
| 1708032420 | 4.331 | -0.02 | -0.43 | 4.3385 | 4.4315 | 4.299 | 8530 |
| 1707946020 | 4.3495 | 0.1 | 2.32 | 4.1689999 | 4.3495 | 4.1689999 | 7104 |
| 1707859560 | 4.251 | -0.21 | -4.70 | 4.505 | 4.527 | 4.1665 | 24489 |
| 1707773220 | 4.4604999 | 0.3 | 7.33 | 4.2845 | 4.7115 | 4.2264999 | 36426 |
| 1707513960 | 4.1559999 | -0.05 | -1.29 | 4.1479999 | 4.346 | 4.1265 | 24906 |
| 1707427560 | 4.2104999 | 0.18 | 4.57 | 4.0305 | 4.2535 | 3.9835 | 49476 |
| 1707341220 | 4.0265 | -0.09 | -2.10 | 4.072 | 4.1304999 | 3.9915 | 13356 |
| 1707254760 | 4.113 | 0.35 | 9.39 | 3.7585 | 4.113 | 3.7105 | 32302 |
| 1707168360 | 3.76 | -0.16 | -3.98 | 3.9375 | 3.952 | 3.71 | 28434 |
| 1706909160 | 3.916 | 0.06 | 1.54 | 3.9785 | 4.0999999 | 3.8 | 74987 |
| 1706822760 | 3.8565 | -1.58 | -29.06 | 5.348 | 5.476 | 3.843 | 152023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
