ITT Corporation Historical Data - 2II | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ITT Corporation (2II)
ITT Corporation (2II) Historical

ITT Corporation (2II)

129.00

1.00

(0.78%)

Closed May 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13	11.2068965517	116	129	116	10	121.90243902	DE
4	7	5.73770491803	122	129	115	49	118.29236499	DE
12	14	12.1739130435	115	129	114	61	118.76843818	DE
26	34.5	36.5079365079	94.5	129	94.5	62	111.69850808	DE
52	34	35.7894736842	95	129	87	57	108.62746132	DE
156	52	67.5324675325	77	129	67	70	100.68863273	DE
260	52	67.5324675325	77	129	67	70	100.68863273	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715372820	129	2	1.57	129	129	129	4
1715286420	127	1	0.79	126	127	126	3
1715200020	126	3	2.44	125	126	125	9
1715113620	123	7	6.03	123	123	123	17
1715027220	116	0	0.00	116	116	116	0
1714768020	116	0	0.00	116	116	116	12
1714681560	116	-6	-4.92	121	121	115	58
1714508820	122	0	0.00	122	122	122	0
1714422420	122	0	0.00	122	122	122	0
1714163220	122	0	0.00	122	122	122	0
1714076820	122	1	0.83	122	122	122	5
1713990360	121	0	0.00	121	121	121	0
1713903960	121	3	2.54	118	122	118	82
1713817560	118	1	0.85	118	118	118	11
1713558420	117	0	0.00	117	117	117	0
1713472020	117	-1	-0.85	117	118	116	282
1713385620	118	0	0.00	118	118	118	0
1713299220	118	-3	-2.48	118	118	118	15
1713212820	121	-1	-0.82	122	123	121	43
1712953620	122	0	0.00	122	122	122	0
1712867220	122	-1	-0.81	121	122	121	250
1712780760	123	0	0.00	123	123	123	0
1712694360	123	0	0.00	123	123	123	0
1712607960	123	2	1.65	123	123	123	1
1712348760	121	0	0.00	121	121	121	0
1712262360	121	-2	-1.63	122	125	121	104
1712175960	123	1	0.82	123	123	123	10
1712089560	122	-5	-3.94	125	125	122	71
1711661160	127	3	2.42	126	127	126	46
1711574760	124	0	0.00	124	124	124	0
1711488360	124	0	0.00	124	124	124	0
1711401960	124	1	0.81	124	124	124	1
1711142760	123	3	2.50	123	123	123	18
1711056360	120	0	0.00	120	120	120	0
1710969960	120	0	0.00	120	120	120	0
1710883560	120	2	1.69	120	120	120	29
1710797160	118	1	0.85	117	118	117	325
1710537960	117	0	0.00	117	117	117	10
1710451560	117	0	0.00	117	117	117	0
1710365160	117	2	1.74	117	117	117	35
1710278820	115	0	0.00	115	115	115	0
1710192420	115	-1	-0.86	115	115	115	28
1709933160	116	0	0.00	116	116	116	0
1709846760	116	0	0.00	116	116	116	0
1709760360	116	0	0.00	116	116	116	0
1709673960	116	0	0.00	117	117	116	229
1709587620	116	0	0.00	116	116	116	0
1709328420	116	0	0.00	116	116	116	0
1709242020	116	0	0.00	116	116	116	0
1709155620	116	0	0.00	116	116	116	0
1709069220	116	0	0.00	116	116	116	10
1708982760	116	0	0.00	115	116	115	93
1708723560	116	2	1.75	116	116	116	1
1708637160	114	0	0.00	114	114	114	0
1708550760	114	0	0.00	114	114	114	0
1708464360	114	0	0.00	114	114	114	0
1708377960	114	-1	-0.87	114	114	114	26
1708118760	115	0	0.00	115	115	115	20
1708032420	115	1	0.88	115	115	115	19
1707946020	114	0	0.00	114	114	114	120
1707859620	114	0	0.00	114	114	114	0
1707773220	114	1	0.88	114	114	114	2

Shyft [ Wrapped ]

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions