We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1718742420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
1718656020 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 128 |
1718396820 | 53 | -1 | -1.85 | 54.5 | 54.5 | 53 | 25 |
1718310420 | 54 | 0.5 | 0.93 | 53 | 55 | 52.5 | 354 |
1718224020 | 53.5 | 3.7 | 7.43 | 54 | 54.5 | 53.5 | 325 |
1718137620 | 49.8 | 1.2 | 2.47 | 49.6 | 50 | 49.6 | 135 |
1718051220 | 48.6 | -1.2 | -2.41 | 49 | 49 | 47.8 | 246 |
1717792020 | 49.8 | 1.6 | 3.32 | 49.4 | 50.5 | 49.4 | 303 |
1717705620 | 48.2 | 1.6 | 3.43 | 48.2 | 48.2 | 48.2 | 10 |
1717619220 | 46.6 | -0.4 | -0.85 | 46.6 | 46.6 | 46.6 | 6 |
1717532820 | 47 | -2.2 | -4.47 | 47 | 47 | 47 | 5 |
1717446420 | 49.2 | -2.3 | -4.47 | 49.8 | 51.5 | 49.2 | 149 |
1717187220 | 51.5 | -1 | -1.90 | 53.5 | 54 | 51.5 | 141 |
1717100820 | 52.5 | 1 | 1.94 | 50 | 52.5 | 50 | 80 |
1717014420 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 100 |
1716928020 | 51 | -7.5 | -12.82 | 57 | 58.5 | 51 | 559 |
1716841560 | 58.5 | 3 | 5.41 | 55.5 | 58.5 | 55.5 | 627 |
1716582420 | 55.5 | 15.5 | 38.75 | 47 | 57 | 45.8 | 1611 |
1716496020 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 5 |
1716409560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1716323160 | 39.6 | -1.4 | -3.41 | 39.6 | 39.6 | 39.6 | 81 |
1716236820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1715977620 | 41 | -0.6 | -1.44 | 42.2 | 42.2 | 41 | 120 |
1715891220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1715804820 | 41.6 | -0.2 | -0.48 | 41.6 | 41.6 | 41.6 | 10 |
1715718420 | 41.799999 | -0.4 | -0.95 | 41.799999 | 41.799999 | 41.799999 | 50 |
1715631960 | 42.2 | -2.8 | -6.22 | 42 | 42.2 | 42 | 160 |
1715372820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715286420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715200020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715113620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715027220 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 5 |
1714768020 | 45.2 | 0.8 | 1.80 | 45.2 | 45.2 | 45.2 | 20 |
1714681560 | 44.4 | 1.2 | 2.78 | 44.4 | 44.4 | 44.4 | 195 |
1714508820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1714422420 | 43.2 | 0.4 | 0.93 | 42.2 | 43.2 | 42.2 | 189 |
1714163220 | 42.799999 | 4.6 | 12.04 | 42.799999 | 42.799999 | 42.799999 | 80 |
1714076820 | 38.2 | -0.8 | -2.05 | 38.2 | 38.2 | 38.2 | 80 |
1713990420 | 39 | 1 | 2.63 | 39 | 39 | 39 | 13 |
1713903960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1713817560 | 38 | 1 | 2.70 | 38.2 | 38.2 | 38 | 1000 |
1713558420 | 37 | -1.6 | -4.15 | 38.4 | 38.4 | 37 | 116 |
1713472020 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 100 |
1713385620 | 39 | 0.8 | 2.09 | 37.4 | 39 | 37.4 | 27 |
1713299220 | 38.2 | -1 | -2.55 | 38.2 | 38.4 | 37.6 | 1133 |
1713212820 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 2 |
1712953620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1712867220 | 39.799999 | -0.2 | -0.50 | 39.6 | 39.799999 | 39.6 | 115 |
1712780760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1712694360 | 40 | -1.2 | -2.91 | 39.4 | 40 | 39.4 | 100 |
1712607960 | 41.2 | 0.2 | 0.49 | 41.799999 | 41.799999 | 41.2 | 6 |
1712348820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 134 |
1712262360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1712175960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1712089560 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 50 |
1711661160 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 50 |
1711574760 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
1711488360 | 40.799999 | -0.8 | -1.92 | 40.799999 | 40.799999 | 40.799999 | 50 |
1711401960 | 41.6 | -1.2 | -2.80 | 42.799999 | 42.799999 | 41.4 | 22 |
1711142760 | 42.799999 | 2.2 | 5.42 | 43.2 | 43.8 | 42.799999 | 330 |
1711000800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1710914400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions