We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -10.3482587065 | 20.1 | 20.45 | 17.72 | 204 | 18.56450539 | DE |
| 4 | -3.28 | -15.3990610329 | 21.3 | 22.35 | 17.72 | 251 | 20.88818449 | DE |
| 12 | -3.73 | -17.1494252874 | 21.75 | 24.6 | 17.72 | 380 | 21.1646823 | DE |
| 26 | -0.4 | -2.17155266015 | 18.42 | 24.6 | 17.72 | 344 | 20.95390786 | DE |
| 52 | -1.96 | -9.80980980981 | 19.98 | 24.6 | 15.6 | 301 | 20.03134951 | DE |
| 156 | -1.96 | -9.80980980981 | 19.98 | 24.6 | 15.6 | 301 | 20.03134951 | DE |
| 260 | -1.96 | -9.80980980981 | 19.98 | 24.6 | 15.6 | 301 | 20.03134951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 18.2 | -0.02 | -0.11 | 18.32 | 18.32 | 18.2 | 159 |
| 1718656020 | 18.22 | 0.28 | 1.56 | 18.34 | 18.34 | 17.72 | 475 |
| 1718396820 | 17.94 | -2.16 | -10.75 | 19 | 19 | 17.94 | 179 |
| 1718310420 | 20.1 | -0.35 | -1.71 | 19.78 | 20.1 | 19.78 | 168 |
| 1718224020 | 20.45 | 0.3 | 1.49 | 20.1 | 20.45 | 20.1 | 40 |
| 1718137620 | 20.149999 | -0.3 | -1.47 | 20.899999 | 21.149999 | 20.149999 | 222 |
| 1718051220 | 20.45 | -0.75 | -3.54 | 20.7 | 20.7 | 20.45 | 354 |
| 1717792020 | 21.2 | 0.05 | 0.24 | 20.95 | 21.2 | 20.95 | 217 |
| 1717705620 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1717619220 | 21.149999 | 0.1 | 0.48 | 21 | 21.149999 | 21 | 178 |
| 1717532820 | 21.05 | -0.85 | -3.88 | 21.8 | 21.8 | 21.05 | 253 |
| 1717446420 | 21.9 | 0 | 0.00 | 22 | 22 | 21.9 | 80 |
| 1717187220 | 21.9 | -0.25 | -1.13 | 22 | 22.05 | 21.9 | 241 |
| 1717100820 | 22.15 | -0.15 | -0.67 | 22.1 | 22.15 | 22.1 | 549 |
| 1717014420 | 22.3 | 0.8 | 3.72 | 21.6 | 22.3 | 21.6 | 640 |
| 1716928020 | 21.5 | -0.55 | -2.49 | 22.35 | 22.35 | 21.5 | 500 |
| 1716841560 | 22.05 | 0.75 | 3.52 | 21.7 | 22.05 | 21.7 | 144 |
| 1716582420 | 21.3 | -0.2 | -0.93 | 21.3 | 21.3 | 21.3 | 100 |
| 1716495960 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716409560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716323160 | 21.5 | -0.55 | -2.49 | 21.45 | 21.6 | 21.45 | 530 |
| 1716236760 | 22.05 | 0.15 | 0.68 | 22.05 | 22.05 | 22.05 | 10 |
| 1715977620 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1715891220 | 21.9 | -0.25 | -1.13 | 21.9 | 21.9 | 21.9 | 63 |
| 1715804820 | 22.15 | 0.05 | 0.23 | 22.25 | 22.25 | 22.05 | 1006 |
| 1715718420 | 22.1 | 0.9 | 4.25 | 21.9 | 22.1 | 21.9 | 166 |
| 1715631960 | 21.2 | -0.25 | -1.17 | 21.149999 | 21.2 | 21.05 | 656 |
| 1715372820 | 21.45 | 0.1 | 0.47 | 21.6 | 21.6 | 21.45 | 269 |
| 1715286420 | 21.35 | 0.25 | 1.18 | 21.35 | 21.35 | 21.35 | 10 |
| 1715200020 | 21.1 | -0.1 | -0.47 | 21.1 | 21.1 | 21.1 | 55 |
| 1715113620 | 21.2 | 0.55 | 2.66 | 21.149999 | 21.2 | 21.149999 | 278 |
| 1715027220 | 20.649999 | 0.05 | 0.24 | 20.75 | 20.75 | 20.649999 | 12 |
| 1714768020 | 20.6 | 0.5 | 2.49 | 20.35 | 20.6 | 20.35 | 295 |
| 1714681560 | 20.1 | 0.56 | 2.87 | 20.2 | 20.3 | 20.1 | 203 |
| 1714508820 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1714422420 | 19.54 | 0.18 | 0.93 | 19.5 | 19.6 | 19.5 | 868 |
| 1714163220 | 19.36 | 0.3 | 1.57 | 19.36 | 19.36 | 19.36 | 100 |
| 1714076820 | 19.059999 | -0.44 | -2.26 | 19.44 | 19.5 | 19.059999 | 606 |
| 1713990420 | 19.5 | -0.06 | -0.31 | 19.62 | 19.62 | 19.38 | 114 |
| 1713903960 | 19.559999 | -0.2 | -1.01 | 19.5 | 19.559999 | 19.5 | 710 |
| 1713817560 | 19.76 | 1.48 | 8.10 | 18.399999 | 19.86 | 18.399999 | 507 |
| 1713558420 | 18.28 | -0.76 | -3.99 | 18.399999 | 18.44 | 17.8 | 1094 |
| 1713472020 | 19.04 | -4.96 | -20.67 | 22.5 | 22.5 | 19.02 | 2180 |
| 1713385620 | 24 | -0.15 | -0.62 | 24 | 24 | 24 | 2 |
| 1713299220 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1713212820 | 24.15 | -0.15 | -0.62 | 23.85 | 24.15 | 23.85 | 108 |
| 1712953620 | 24.3 | 0.9 | 3.85 | 24.3 | 24.3 | 24.3 | 206 |
| 1712867160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712780760 | 23.4 | 0.35 | 1.52 | 23.4 | 23.4 | 23.4 | 1 |
| 1712694360 | 23.05 | 0.05 | 0.22 | 23.05 | 23.05 | 23.05 | 50 |
| 1712607960 | 23 | -0.95 | -3.97 | 23.65 | 23.65 | 22.6 | 144 |
| 1712348820 | 23.95 | -0.55 | -2.24 | 23.65 | 23.95 | 23.55 | 430 |
| 1712262360 | 24.5 | -0.1 | -0.41 | 24.25 | 24.5 | 24.2 | 906 |
| 1712175960 | 24.6 | 1.4 | 6.03 | 23.3 | 24.6 | 23.3 | 1123 |
| 1712089560 | 23.2 | 0.8 | 3.57 | 22.5 | 23.65 | 22.5 | 994 |
| 1711661160 | 22.4 | 1.45 | 6.92 | 21 | 22.4 | 21 | 245 |
| 1711574820 | 20.95 | -1.35 | -6.05 | 21.75 | 21.75 | 20.85 | 739 |
| 1711488360 | 22.3 | -1.05 | -4.50 | 23.5 | 23.5 | 21.85 | 319 |
| 1711401960 | 23.35 | 0.45 | 1.97 | 22.9 | 23.35 | 22.65 | 569 |
| 1711142760 | 22.9 | 0.1 | 0.44 | 23.1 | 23.1 | 22.9 | 436 |
| 1711056360 | 22.8 | -0.1 | -0.44 | 23.35 | 23.35 | 22.8 | 80 |
| 1710969960 | 22.9 | 0.35 | 1.55 | 22.8 | 22.9 | 22.6 | 301 |
| 1710883560 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
