We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.6 | -4.52093501156 | 389.3 | 404.7 | 369.6 | 2054 | 383.16394061 | DE |
| 4 | -14.5 | -3.75453133092 | 386.2 | 404.7 | 369.6 | 861 | 386.19336432 | DE |
| 12 | 19.2 | 5.44680851064 | 352.5 | 410 | 350.7 | 1030 | 385.52883302 | DE |
| 26 | 59.2 | 18.944 | 312.5 | 410 | 303 | 1315 | 348.44885379 | DE |
| 52 | 102.5 | 38.0757800892 | 269.2 | 410 | 262.2 | 959 | 327.78497031 | DE |
| 156 | 206.8 | 125.409338993 | 164.9 | 410 | 159.25 | 1227 | 231.16800399 | DE |
| 260 | 248.45 | 201.582150101 | 123.25 | 410 | 113.95 | 1186 | 201.63900846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715113620 | 374.7 | -22.8 | -5.74 | 398.6 | 404.7 | 370.9 | 5234 |
| 1715027220 | 397.5 | -3.5 | -0.87 | 400 | 402 | 395.1 | 1709 |
| 1714768020 | 401 | 5.6 | 1.42 | 399.3 | 402.3 | 397.1 | 752 |
| 1714681560 | 395.4 | 6.2 | 1.59 | 389.3 | 396.4 | 384.9 | 522 |
| 1714508820 | 389.2 | -4.4 | -1.12 | 392.9 | 392.9 | 386.4 | 293 |
| 1714422420 | 393.6 | -0.6 | -0.15 | 396.6 | 396.6 | 391 | 410 |
| 1714163220 | 394.2 | 9.4 | 2.44 | 386.5 | 394.5 | 385.2 | 422 |
| 1714076820 | 384.8 | -7.6 | -1.94 | 390.4 | 395.8 | 383.7 | 517 |
| 1713990420 | 392.4 | -4.4 | -1.11 | 396 | 397 | 391.1 | 526 |
| 1713903960 | 396.8 | 11.8 | 3.06 | 386.2 | 397.3 | 384.5 | 622 |
| 1713817560 | 385 | 0.2 | 0.05 | 387 | 390 | 379.4 | 654 |
| 1713558420 | 384.8 | -2.5 | -0.65 | 388.8 | 392.3 | 383.6 | 390 |
| 1713472020 | 387.3 | -2.5 | -0.64 | 391.9 | 392.3 | 386.2 | 409 |
| 1713385620 | 389.8 | 2.1 | 0.54 | 388 | 394.4 | 388 | 1060 |
| 1713299220 | 387.7 | 1.2 | 0.31 | 385.7 | 389.2 | 382.8 | 433 |
| 1713212820 | 386.5 | 0.5 | 0.13 | 385.4 | 395.8 | 383.8 | 1176 |
| 1712953620 | 386 | -5.9 | -1.51 | 391 | 394.4 | 385.8 | 343 |
| 1712867220 | 391.9 | 0.9 | 0.23 | 392 | 392.6 | 385.9 | 368 |
| 1712780760 | 391 | 4.3 | 1.11 | 386.2 | 392.8 | 383.4 | 511 |
| 1712694360 | 386.7 | -3.2 | -0.82 | 391.3 | 392.4 | 383 | 1493 |
| 1712607960 | 389.9 | 3.5 | 0.91 | 387.6 | 392.5 | 384.8 | 1138 |
| 1712348820 | 386.4 | 4.9 | 1.28 | 382.1 | 389 | 380.4 | 879 |
| 1712262360 | 381.5 | -6.3 | -1.62 | 386 | 390.1 | 381.5 | 1978 |
| 1712175960 | 387.8 | -1.5 | -0.39 | 390.1 | 390.2 | 381.9 | 940 |
| 1712089560 | 389.3 | -15.2 | -3.76 | 400.7 | 404.9 | 388.9 | 2354 |
| 1711661160 | 404.5 | -2.7 | -0.66 | 407 | 407 | 403.5 | 634 |
| 1711574820 | 407.2 | 0.5 | 0.12 | 406 | 410 | 405.1 | 594 |
| 1711488360 | 406.7 | 0.1 | 0.02 | 406.9 | 408.2 | 404.3 | 758 |
| 1711401960 | 406.6 | 5.1 | 1.27 | 401.7 | 407.4 | 401.7 | 1626 |
| 1711142760 | 401.5 | 3.9 | 0.98 | 397.2 | 403 | 397.1 | 888 |
| 1711056360 | 397.6 | -0.6 | -0.15 | 397.5 | 401 | 393.6 | 781 |
| 1710969960 | 398.2 | -0.2 | -0.05 | 399.8 | 400 | 395 | 471 |
| 1710883560 | 398.4 | 5.4 | 1.37 | 391.9 | 399.9 | 390.7 | 451 |
| 1710797160 | 393 | 3.7 | 0.95 | 390 | 394.9 | 387.4 | 1031 |
| 1710537960 | 389.3 | 3.7 | 0.96 | 385.3 | 389.9 | 384.5 | 1052 |
| 1710451620 | 385.6 | -0.3 | -0.08 | 384 | 389.1 | 384 | 1136 |
| 1710365160 | 385.9 | -2.8 | -0.72 | 388.8 | 388.9 | 384.7 | 485 |
| 1710278760 | 388.7 | 11.1 | 2.94 | 379 | 388.7 | 378.9 | 978 |
| 1710192420 | 377.6 | -7.4 | -1.92 | 384.9 | 384.9 | 377.6 | 530 |
| 1709933160 | 385 | 0.3 | 0.08 | 386.6 | 388.7 | 384.9 | 1005 |
| 1709846760 | 384.7 | 2.8 | 0.73 | 382.7 | 387 | 378 | 711 |
| 1709760360 | 381.9 | 3 | 0.79 | 380.4 | 382.3 | 378.1 | 767 |
| 1709673960 | 378.9 | -2.5 | -0.66 | 379 | 381.8 | 375.2 | 1305 |
| 1709587560 | 381.4 | -11.3 | -2.88 | 387.5 | 390.4 | 377.7 | 3017 |
| 1709328360 | 392.7 | 0.4 | 0.10 | 394.6 | 394.9 | 390.1 | 849 |
| 1709241960 | 392.3 | -3.6 | -0.91 | 396.9 | 398.2 | 386.7 | 1864 |
| 1709155560 | 395.9 | 8.1 | 2.09 | 389 | 396.4 | 388.4 | 1397 |
| 1709069220 | 387.8 | 1.6 | 0.41 | 387.5 | 391.8 | 383.4 | 1244 |
| 1708982760 | 386.2 | 0.3 | 0.08 | 385.6 | 387.7 | 382.8 | 792 |
| 1708723560 | 385.9 | 6.5 | 1.71 | 379.5 | 386.2 | 379.5 | 1125 |
| 1708637220 | 379.4 | 6.9 | 1.85 | 371.1 | 380.9 | 371.1 | 1968 |
| 1708550820 | 372.5 | 12.1 | 3.36 | 360 | 372.5 | 360 | 1208 |
| 1708464420 | 360.4 | -0.2 | -0.06 | 359.8 | 362.3 | 359.8 | 473 |
| 1708377960 | 360.6 | -1.3 | -0.36 | 361.9 | 361.9 | 359.7 | 749 |
| 1708118760 | 361.9 | 0.6 | 0.17 | 359.9 | 364.9 | 359.9 | 931 |
| 1708032420 | 361.3 | 4.6 | 1.29 | 355.7 | 361.9 | 355.7 | 1904 |
| 1707946020 | 356.7 | 6.2 | 1.77 | 352.5 | 356.9 | 350.7 | 1008 |
| 1707859560 | 350.5 | -8.3 | -2.31 | 359.9 | 360.9 | 350.5 | 2229 |
| 1707773220 | 358.8 | -6 | -1.64 | 366 | 366 | 358.1 | 2665 |
| 1707513960 | 364.8 | 6.2 | 1.73 | 358.4 | 364.9 | 357.5 | 1019 |
| 1707427560 | 358.6 | 3.5 | 0.99 | 354.7 | 358.6 | 351.7 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
