We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1389999 | -24.6017565667 | 0.5649999 | 0.73 | 0.412 | 149327 | 0.58521184 | DE |
| 4 | 0.218 | 104.807692308 | 0.208 | 1.23 | 0.15 | 131373 | 0.69840336 | DE |
| 12 | -0.294 | -40.8333333333 | 0.72 | 1.23 | 0.15 | 74080 | 0.68186542 | DE |
| 26 | -0.784 | -64.7933884298 | 1.21 | 2.02 | 0.15 | 50095 | 0.68435112 | DE |
| 52 | -0.684 | -61.6216216216 | 1.11 | 2.02 | 0.15 | 40721 | 0.68570258 | DE |
| 156 | -0.684 | -61.6216216216 | 1.11 | 2.02 | 0.15 | 40721 | 0.68570258 | DE |
| 260 | -0.684 | -61.6216216216 | 1.11 | 2.02 | 0.15 | 40721 | 0.68570258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.442 | -0.243 | -35.47 | 0.6899999 | 0.73 | 0.412 | 149056 |
| 1717100820 | 0.685 | 0.04 | 6.20 | 0.65 | 0.685 | 0.595 | 62679 |
| 1717014420 | 0.645 | 0.045 | 7.50 | 0.625 | 0.725 | 0.53 | 219363 |
| 1716928020 | 0.6 | 0.126 | 26.58 | 0.472 | 0.67 | 0.462 | 207692 |
| 1716841560 | 0.474 | -0.051 | -9.71 | 0.54 | 0.54 | 0.444 | 136721 |
| 1716582420 | 0.525 | -0.195 | -27.08 | 0.5649999 | 0.655 | 0.515 | 120181 |
| 1716496020 | 0.72 | -0.31 | -30.10 | 0.845 | 0.845 | 0.515 | 518208 |
| 1716409620 | 1.03 | 0.52 | 101.96 | 0.9 | 1.23 | 0.745 | 801271 |
| 1716323160 | 0.51 | 0.248 | 94.66 | 0.294 | 0.685 | 0.236 | 186914 |
| 1716236760 | 0.262 | -0.236 | -47.39 | 0.332 | 0.398 | 0.25 | 142217 |
| 1715977620 | 0.498 | 0.335 | 205.52 | 0.175 | 0.55 | 0.166 | 49788 |
| 1715891220 | 0.163 | -0.01 | -5.78 | 0.181 | 0.185 | 0.163 | 33023 |
| 1715804820 | 0.1729999 | -0.001 | -0.57 | 0.181 | 0.194 | 0.158 | 9300 |
| 1715718420 | 0.1739999 | 0.0069999 | 4.19 | 0.175 | 0.181 | 0.17 | 13358 |
| 1715631960 | 0.167 | -0.107 | -39.05 | 0.19 | 0.19 | 0.15 | 23254 |
| 1715372820 | 0.274 | -0.032 | -10.46 | 0.3 | 0.332 | 0.26 | 30222 |
| 1715286420 | 0.306 | 0.038 | 14.18 | 0.296 | 0.3479999 | 0.296 | 36459 |
| 1715200020 | 0.268 | 0.048 | 21.82 | 0.226 | 0.268 | 0.224 | 32334 |
| 1715113620 | 0.22 | -0.012 | -5.17 | 0.22 | 0.22 | 0.22 | 2000 |
| 1715027220 | 0.232 | 0.032 | 16.00 | 0.208 | 0.232 | 0.208 | 1500 |
| 1714768020 | 0.2 | 0 | 0.00 | 0.208 | 0.208 | 0.2 | 974 |
| 1714681560 | 0.2 | 0.009 | 4.71 | 0.208 | 0.208 | 0.2 | 2450 |
| 1714508820 | 0.191 | 0.021 | 12.35 | 0.187 | 0.191 | 0.187 | 16574 |
| 1714422420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714163220 | 0.17 | -0.036 | -17.48 | 0.17 | 0.17 | 0.17 | 15 |
| 1714076820 | 0.206 | 0.025 | 13.81 | 0.192 | 0.206 | 0.192 | 2500 |
| 1713990420 | 0.181 | -0.045 | -19.91 | 0.198 | 0.198 | 0.181 | 275 |
| 1713904020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713817620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713558420 | 0.226 | 0.027 | 13.57 | 0.226 | 0.226 | 0.226 | 3693 |
| 1713472020 | 0.199 | -0.021 | -9.55 | 0.222 | 0.222 | 0.199 | 16000 |
| 1713385620 | 0.22 | -0.006 | -2.65 | 0.23 | 0.23 | 0.22 | 21220 |
| 1713299220 | 0.226 | -0.429 | -65.50 | 0.206 | 0.226 | 0.206 | 21100 |
| 1713212820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1712953620 | 0.655 | -0.025 | -3.68 | 0.655 | 0.655 | 0.655 | 2500 |
| 1712867220 | 0.68 | 0.09 | 15.25 | 0.68 | 0.68 | 0.68 | 150 |
| 1712784360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712697960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712611560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712352360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712265960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712179560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712093160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1711661160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1711574760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1711488360 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 2000 |
| 1711401960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711142760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711056360 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 1621 |
| 1710969960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1710883560 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1710797160 | 0.52 | -0.015 | -2.80 | 0.605 | 0.605 | 0.52 | 20700 |
| 1710537960 | 0.535 | -0.045 | -7.76 | 0.535 | 0.535 | 0.535 | 800 |
| 1710451560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1710365160 | 0.5799999 | -0.14 | -19.44 | 0.655 | 0.655 | 0.5799999 | 800 |
| 1710278820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1710192420 | 0.72 | -0.1 | -12.20 | 0.72 | 0.72 | 0.72 | 1100 |
| 1709877600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709791200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709704800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709618400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709532000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
