We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.049 | 19.918699187 | 0.246 | 0.275 | 0.246 | 136 | 0.246 | DE |
4 | 0.026 | 9.66542750929 | 0.269 | 0.275 | 0.215 | 2367 | 0.25899777 | DE |
12 | 0.1012 | 52.2187822497 | 0.1938 | 0.275 | 0.1938 | 3110 | 0.22773449 | DE |
26 | 0.289 | 4816.66666667 | 0.006 | 0.275 | 0.003 | 17100 | 0.02409278 | DE |
52 | 0.26 | 742.857142857 | 0.035 | 0.275 | 0.003 | 17347 | 0.02242821 | DE |
156 | 0.26 | 742.857142857 | 0.035 | 0.275 | 0.003 | 17347 | 0.02242821 | DE |
260 | 0.26 | 742.857142857 | 0.035 | 0.275 | 0.003 | 17347 | 0.02242821 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717187220 | 0.252 | 0.006 | 2.44 | 0.275 | 0.275 | 0.252 | 6500 |
1717100820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
1717014420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
1716928020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 136 |
1716841620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
1716582420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
1716496020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
1716409620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
1716323220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
1716236820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
1715977620 | 0.246 | -0.013 | -5.02 | 0.246 | 0.246 | 0.246 | 363 |
1715891220 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
1715804820 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
1715718420 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 500 |
1715632020 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
1715372820 | 0.259 | -0.008 | -3.00 | 0.27 | 0.27 | 0.259 | 6142 |
1715286420 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
1715200020 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
1715113620 | 0.267 | 0.052 | 24.19 | 0.267 | 0.267 | 0.267 | 1000 |
1715027220 | 0.215 | -0.054 | -20.07 | 0.215 | 0.215 | 0.215 | 1590 |
1714768020 | 0.269 | 0.0695 | 34.84 | 0.269 | 0.269 | 0.269 | 6841 |
1714681560 | 0.1995 | -0.0125 | -5.90 | 0.1995 | 0.1995 | 0.1995 | 200 |
1714508820 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1714422420 | 0.212 | -0.0222 | -9.48 | 0.212 | 0.212 | 0.212 | 1000 |
1714163220 | 0.2342 | 0.0402 | 20.72 | 0.2342 | 0.2342 | 0.2342 | 1439 |
1714076820 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
1713990420 | 0.194 | 0.1865 | 2,486.67 | 0.1938 | 0.194 | 0.1938 | 15000 |
1713852000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1713765600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1713506400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1713420000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1713333600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1713247200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1713160800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712901600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712815200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712728800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712642400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712556000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712296800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712210400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712124000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1712037600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1711605600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1711519200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1711432800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1711346400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1711087200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1711000800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1710914400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1710828000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1710741600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1710482400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1710396000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1710309600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1710223200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1710136800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1709877600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1709791200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1709704800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1709618400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1709532000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions