We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 2.41 | 0.04 | 1.90 | 2.39 | 2.415 | 2.37 | 11274 |
| 1718742360 | 2.365 | -0.02 | -0.63 | 2.39 | 2.39 | 2.365 | 3400 |
| 1718656020 | 2.38 | -0.08 | -3.25 | 2.475 | 2.52 | 2.29 | 5481 |
| 1718396820 | 2.46 | -0.12 | -4.47 | 2.58 | 2.58 | 2.46 | 8401 |
| 1718310420 | 2.575 | -0.07 | -2.46 | 2.6349999 | 2.6349999 | 2.575 | 900 |
| 1718224020 | 2.64 | 0.05 | 1.93 | 2.565 | 2.6549999 | 2.565 | 3713 |
| 1718137620 | 2.59 | -0.03 | -1.15 | 2.6349999 | 2.6349999 | 2.585 | 2594 |
| 1718051220 | 2.62 | 0.03 | 1.16 | 2.585 | 2.63 | 2.585 | 10815 |
| 1717792020 | 2.59 | -0.01 | -0.19 | 2.59 | 2.61 | 2.565 | 1540 |
| 1717705620 | 2.595 | 0.02 | 0.58 | 2.595 | 2.615 | 2.59 | 1063 |
| 1717619220 | 2.58 | 0.02 | 0.78 | 2.585 | 2.59 | 2.56 | 4395 |
| 1717532820 | 2.56 | -0.05 | -1.73 | 2.61 | 2.61 | 2.56 | 2389 |
| 1717446420 | 2.605 | 0.03 | 1.17 | 2.605 | 2.62 | 2.6 | 5711 |
| 1717187220 | 2.575 | -0.06 | -2.28 | 2.605 | 2.61 | 2.565 | 11389 |
| 1717100820 | 2.6349999 | 0.01 | 0.57 | 2.62 | 2.65 | 2.62 | 6206 |
| 1717014420 | 2.62 | -0.12 | -4.20 | 2.7 | 2.7 | 2.62 | 3400 |
| 1716928020 | 2.735 | 0 | 0.00 | 2.74 | 2.775 | 2.725 | 2438 |
| 1716841560 | 2.735 | 0.01 | 0.55 | 2.715 | 2.785 | 2.715 | 5090 |
| 1716582420 | 2.72 | 0.03 | 1.12 | 2.73 | 2.74 | 2.705 | 6045 |
| 1716496020 | 2.69 | -0.04 | -1.47 | 2.74 | 2.81 | 2.69 | 14437 |
| 1716409620 | 2.73 | 0.14 | 5.20 | 2.59 | 2.75 | 2.59 | 10385 |
| 1716323160 | 2.595 | -0.13 | -4.60 | 2.7 | 2.705 | 2.595 | 24250 |
| 1716236760 | 2.72 | 0.03 | 1.12 | 2.705 | 2.725 | 2.705 | 7471 |
| 1715977620 | 2.69 | 0.04 | 1.32 | 2.6549999 | 2.695 | 2.6549999 | 6934 |
| 1715891220 | 2.6549999 | -0.19 | -6.51 | 2.84 | 2.84 | 2.64 | 11722 |
| 1715804820 | 2.84 | 0.07 | 2.34 | 2.8 | 2.84 | 2.75 | 15853 |
| 1715718420 | 2.775 | 0.05 | 1.83 | 2.72 | 2.775 | 2.7 | 10594 |
| 1715631960 | 2.725 | 0.03 | 1.11 | 2.7 | 2.725 | 2.6749999 | 4763 |
| 1715372820 | 2.695 | 0.01 | 0.37 | 2.69 | 2.715 | 2.67 | 6131 |
| 1715286420 | 2.685 | 0.04 | 1.70 | 2.67 | 2.685 | 2.665 | 4102 |
| 1715200020 | 2.64 | -0.08 | -2.94 | 2.71 | 2.71 | 2.625 | 8026 |
| 1715113620 | 2.72 | 0.04 | 1.49 | 2.645 | 2.72 | 2.645 | 3358 |
| 1715027220 | 2.68 | 0.12 | 4.48 | 2.5699999 | 2.68 | 2.5699999 | 6336 |
| 1714768020 | 2.565 | 0.04 | 1.79 | 2.565 | 2.58 | 2.56 | 1551 |
| 1714681560 | 2.52 | -0.03 | -1.18 | 2.575 | 2.6 | 2.52 | 2257 |
| 1714508820 | 2.5499999 | -0.05 | -1.92 | 2.58 | 2.6 | 2.5499999 | 11227 |
| 1714422420 | 2.6 | 0.08 | 3.17 | 2.5299999 | 2.6 | 2.525 | 12254 |
| 1714163220 | 2.52 | 0.02 | 0.80 | 2.5099999 | 2.52 | 2.5099999 | 3630 |
| 1714076820 | 2.5 | 0 | 0.00 | 2.49 | 2.5099999 | 2.48 | 3983 |
| 1713990420 | 2.5 | -0.04 | -1.38 | 2.485 | 2.5 | 2.475 | 1618 |
| 1713903960 | 2.535 | 0.04 | 1.81 | 2.47 | 2.535 | 2.47 | 7831 |
| 1713817560 | 2.49 | 0.12 | 4.84 | 2.395 | 2.49 | 2.395 | 16196 |
| 1713558420 | 2.375 | -0.05 | -1.86 | 2.41 | 2.43 | 2.375 | 9754 |
| 1713472020 | 2.42 | -0.17 | -6.38 | 2.5299999 | 2.535 | 2.42 | 12821 |
| 1713385620 | 2.585 | 0 | 0.19 | 2.56 | 2.585 | 2.485 | 7559 |
| 1713299220 | 2.58 | 0.16 | 6.39 | 2.4049999 | 2.58 | 2.4049999 | 21449 |
| 1713212820 | 2.4249999 | -0.02 | -0.82 | 2.5499999 | 2.58 | 2.41 | 31679 |
| 1712953620 | 2.4449999 | 0.03 | 1.24 | 2.455 | 2.47 | 2.38 | 14483 |
| 1712867220 | 2.415 | 0.04 | 1.47 | 2.41 | 2.42 | 2.36 | 17580 |
| 1712780760 | 2.38 | 0.07 | 3.03 | 2.3199999 | 2.42 | 2.2799999 | 21246 |
| 1712694360 | 2.31 | 0.16 | 7.44 | 2.1349999 | 2.315 | 2.1349999 | 18952 |
| 1712607960 | 2.15 | 0.04 | 1.90 | 2.2 | 2.2 | 2.15 | 16350 |
| 1712348820 | 2.11 | 0.01 | 0.48 | 2.115 | 2.115 | 2.1 | 4590 |
| 1712262360 | 2.1 | 0.06 | 2.94 | 2.055 | 2.145 | 2.055 | 9227 |
| 1712175960 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.0099999 | 5612 |
| 1712089560 | 2.06 | -0.06 | -2.83 | 2.115 | 2.15 | 2.06 | 7046 |
| 1711661160 | 2.12 | 0.03 | 1.44 | 2.085 | 2.12 | 2.06 | 9026 |
| 1711574820 | 2.09 | -0.02 | -0.71 | 2.095 | 2.1 | 2.0699999 | 9390 |
| 1711488360 | 2.105 | -0.02 | -0.94 | 2.125 | 2.125 | 2.09 | 5479 |
| 1711401960 | 2.125 | 0 | 0.24 | 2.125 | 2.145 | 2.11 | 6733 |
| 1711142760 | 2.12 | -0.02 | -0.93 | 2.13 | 2.1549999 | 2.12 | 6710 |
| 1711056360 | 2.14 | -0.04 | -1.83 | 2.165 | 2.205 | 2.11 | 11407 |
| 1710969960 | 2.18 | -0.05 | -2.24 | 2.1749999 | 2.18 | 2.15 | 2538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
